KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 23.21 and 23.48
Daily Target 1 | 23.16 |
Daily Target 2 | 23.25 |
Daily Target 3 | 23.43 |
Daily Target 4 | 23.52 |
Daily Target 5 | 23.7 |
Daily price and volume Ks Em
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (-0.77%) | 23.53 | 23.34 - 23.61 | 2.2222 times | Mon 18 August 2025 | 23.52 (0.9%) | 23.55 | 23.44 - 23.55 | 0.9877 times | Fri 15 August 2025 | 23.31 (1.13%) | 23.32 | 23.29 - 23.32 | 1.8519 times | Thu 14 August 2025 | 23.05 (-1.2%) | 23.01 | 22.99 - 23.09 | 0.463 times | Wed 13 August 2025 | 23.33 (1.35%) | 23.45 | 23.25 - 23.45 | 0.5556 times | Tue 12 August 2025 | 23.02 (2.17%) | 22.80 | 22.80 - 23.07 | 0.463 times | Mon 11 August 2025 | 22.53 (-0.53%) | 22.67 | 22.53 - 22.73 | 0.3704 times | Fri 08 August 2025 | 22.65 (-0.74%) | 22.58 | 22.58 - 22.68 | 0.7407 times | Thu 07 August 2025 | 22.82 (0.88%) | 22.84 | 22.73 - 22.97 | 1.8827 times | Wed 06 August 2025 | 22.62 (0.44%) | 22.60 | 22.45 - 22.62 | 0.463 times | Tue 05 August 2025 | 22.52 (2.36%) | 22.60 | 22.48 - 22.62 | 1.0494 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.21 and 23.48
Weekly Target 1 | 23.16 |
Weekly Target 2 | 23.25 |
Weekly Target 3 | 23.43 |
Weekly Target 4 | 23.52 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Ks Em
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (0.13%) | 23.55 | 23.34 - 23.61 | 0.279 times | Fri 15 August 2025 | 23.31 (2.91%) | 22.67 | 22.53 - 23.45 | 0.3219 times | Fri 08 August 2025 | 22.65 (2.95%) | 22.60 | 22.45 - 22.97 | 0.3595 times | Fri 01 August 2025 | 22.00 (-4.1%) | 22.89 | 21.96 - 22.89 | 1.2288 times | Fri 25 July 2025 | 22.94 (0.7%) | 23.02 | 22.68 - 23.38 | 2.7822 times | Fri 18 July 2025 | 22.78 (3.5%) | 22.15 | 22.10 - 23.00 | 2.5119 times | Fri 11 July 2025 | 22.01 (-1.17%) | 22.00 | 22.00 - 22.37 | 1.7412 times | Thu 03 July 2025 | 22.27 (-0.4%) | 22.44 | 22.05 - 22.52 | 0.3005 times | Fri 27 June 2025 | 22.36 (4.58%) | 21.43 | 21.43 - 22.56 | 0.3811 times | Fri 20 June 2025 | 21.38 (1.33%) | 21.37 | 21.22 - 21.57 | 0.0939 times | Fri 13 June 2025 | 21.10 (0.33%) | 21.29 | 21.10 - 21.64 | 0.389 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.65 and 24.3
Monthly Target 1 | 21.32 |
Monthly Target 2 | 22.33 |
Monthly Target 3 | 22.97 |
Monthly Target 4 | 23.98 |
Monthly Target 5 | 24.62 |
Monthly price and volumes Ks Em
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.34 (3.92%) | 22.23 | 21.96 - 23.61 | 0.4071 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 3.0262 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.5854 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.3053 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.8113 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 1.1493 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 1.2435 times | Fri 31 January 2025 | 17.59 (5.9%) | 16.60 | 15.99 - 18.00 | 1.942 times | Tue 31 December 2024 | 16.61 (-3.15%) | 18.42 | 16.61 - 18.62 | 0.1761 times | Tue 26 November 2024 | 17.15 (-4.51%) | 17.94 | 17.09 - 18.90 | 0.3538 times | Thu 31 October 2024 | 17.96 (-4.26%) | 19.01 | 17.90 - 20.44 | 0.6717 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 22.89 |
20 day DMA | 22.85 |
35 day DMA | 22.66 |
50 day DMA | 22.36 |
100 day DMA | 20.62 |
150 day DMA | 19.98 |
200 day DMA | 19.34 |
EMA (exponential moving average) of Ks Em KEMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 23.23 | 23.08 |
12 day EMA | 23.04 | 22.98 | 22.88 |
20 day EMA | 22.86 | 22.81 | 22.74 |
35 day EMA | 22.55 | 22.5 | 22.44 |
50 day EMA | 22.28 | 22.24 | 22.19 |
SMA (simple moving average) of Ks Em KEMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.25 | 23.05 |
12 day SMA | 22.89 | 22.82 | 22.72 |
20 day SMA | 22.85 | 22.83 | 22.79 |
35 day SMA | 22.66 | 22.63 | 22.6 |
50 day SMA | 22.36 | 22.3 | 22.24 |
100 day SMA | 20.62 | 20.58 | 20.54 |
150 day SMA | 19.98 | 19.93 | 19.88 |
200 day SMA | 19.34 | 19.31 | 19.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.