Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 23.21 and 23.48

Daily Target 123.16
Daily Target 223.25
Daily Target 323.43
Daily Target 423.52
Daily Target 523.7

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (-0.77%) 23.53 23.34 - 23.61 2.2222 times
Mon 18 August 2025 23.52 (0.9%) 23.55 23.44 - 23.55 0.9877 times
Fri 15 August 2025 23.31 (1.13%) 23.32 23.29 - 23.32 1.8519 times
Thu 14 August 2025 23.05 (-1.2%) 23.01 22.99 - 23.09 0.463 times
Wed 13 August 2025 23.33 (1.35%) 23.45 23.25 - 23.45 0.5556 times
Tue 12 August 2025 23.02 (2.17%) 22.80 22.80 - 23.07 0.463 times
Mon 11 August 2025 22.53 (-0.53%) 22.67 22.53 - 22.73 0.3704 times
Fri 08 August 2025 22.65 (-0.74%) 22.58 22.58 - 22.68 0.7407 times
Thu 07 August 2025 22.82 (0.88%) 22.84 22.73 - 22.97 1.8827 times
Wed 06 August 2025 22.62 (0.44%) 22.60 22.45 - 22.62 0.463 times
Tue 05 August 2025 22.52 (2.36%) 22.60 22.48 - 22.62 1.0494 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.21 and 23.48

Weekly Target 123.16
Weekly Target 223.25
Weekly Target 323.43
Weekly Target 423.52
Weekly Target 523.7

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (0.13%) 23.55 23.34 - 23.61 0.279 times
Fri 15 August 2025 23.31 (2.91%) 22.67 22.53 - 23.45 0.3219 times
Fri 08 August 2025 22.65 (2.95%) 22.60 22.45 - 22.97 0.3595 times
Fri 01 August 2025 22.00 (-4.1%) 22.89 21.96 - 22.89 1.2288 times
Fri 25 July 2025 22.94 (0.7%) 23.02 22.68 - 23.38 2.7822 times
Fri 18 July 2025 22.78 (3.5%) 22.15 22.10 - 23.00 2.5119 times
Fri 11 July 2025 22.01 (-1.17%) 22.00 22.00 - 22.37 1.7412 times
Thu 03 July 2025 22.27 (-0.4%) 22.44 22.05 - 22.52 0.3005 times
Fri 27 June 2025 22.36 (4.58%) 21.43 21.43 - 22.56 0.3811 times
Fri 20 June 2025 21.38 (1.33%) 21.37 21.22 - 21.57 0.0939 times
Fri 13 June 2025 21.10 (0.33%) 21.29 21.10 - 21.64 0.389 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.65 and 24.3

Monthly Target 121.32
Monthly Target 222.33
Monthly Target 322.97
Monthly Target 423.98
Monthly Target 524.62

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 19 August 2025 23.34 (3.92%) 22.23 21.96 - 23.61 0.4071 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 3.0262 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.5854 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.3053 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.8113 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.1493 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.2435 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 1.942 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.1761 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.3538 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.6717 times

 monthly chart KsEm

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.89
20 day DMA 22.85
35 day DMA 22.66
50 day DMA 22.36
100 day DMA 20.62
150 day DMA 19.98
200 day DMA 19.34

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2323.08
12 day EMA23.0422.9822.88
20 day EMA22.8622.8122.74
35 day EMA22.5522.522.44
50 day EMA22.2822.2422.19

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2523.05
12 day SMA22.8922.8222.72
20 day SMA22.8522.8322.79
35 day SMA22.6622.6322.6
50 day SMA22.3622.322.24
100 day SMA20.6220.5820.54
150 day SMA19.9819.9319.88
200 day SMA19.3419.3119.29
Back to top | Use Dark Theme