Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong Daily Stock price targets for KsElectric KARS are 26.49 and 27.25

Daily Target 125.86
Daily Target 226.36
Daily Target 326.616666666667
Daily Target 427.12
Daily Target 527.38

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 22 August 2025 26.87 (3.79%) 26.25 26.11 - 26.87 1.0085 times
Thu 21 August 2025 25.89 (-0.42%) 25.78 25.78 - 26.02 1.0931 times
Wed 20 August 2025 26.00 (-0.04%) 26.00 25.73 - 26.05 0.7682 times
Tue 19 August 2025 26.01 (-0.42%) 25.97 25.97 - 26.36 0.2132 times
Mon 18 August 2025 26.12 (-0.11%) 26.26 26.01 - 26.26 0.7919 times
Fri 15 August 2025 26.15 (2.19%) 25.82 25.82 - 26.18 0.9882 times
Thu 14 August 2025 25.59 (-2.14%) 25.83 25.54 - 25.85 2.0271 times
Wed 13 August 2025 26.15 (1.08%) 25.88 25.88 - 26.19 0.4975 times
Tue 12 August 2025 25.87 (0.31%) 25.79 25.52 - 25.96 1.8951 times
Mon 11 August 2025 25.79 (2.5%) 25.55 25.55 - 26.12 0.7174 times
Fri 08 August 2025 25.16 (2.36%) 24.87 24.87 - 25.24 1.5702 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 26.3 and 27.44

Weekly Target 125.35
Weekly Target 226.11
Weekly Target 326.49
Weekly Target 427.25
Weekly Target 527.63

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 22 August 2025 26.87 (2.75%) 26.26 25.73 - 26.87 0.5438 times
Fri 15 August 2025 26.15 (3.93%) 25.55 25.52 - 26.19 0.8596 times
Fri 08 August 2025 25.16 (6.57%) 24.31 24.19 - 25.24 0.7242 times
Fri 01 August 2025 23.61 (-6.97%) 25.18 23.38 - 25.18 0.5162 times
Fri 25 July 2025 25.38 (3.63%) 24.40 24.26 - 25.43 3.5324 times
Fri 18 July 2025 24.49 (6.99%) 22.05 22.05 - 24.49 2.5832 times
Fri 11 July 2025 22.89 (2.14%) 22.02 21.71 - 23.01 0.4683 times
Thu 03 July 2025 22.41 (2.47%) 21.78 21.71 - 22.56 0.1254 times
Fri 27 June 2025 21.87 (3.26%) 21.14 21.14 - 22.27 0.4516 times
Fri 20 June 2025 21.18 (-0.14%) 21.40 21.04 - 21.41 0.1952 times
Fri 13 June 2025 21.21 (-0.28%) 21.32 21.18 - 21.88 0.1757 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 25.13 and 28.62

Monthly Target 122.22
Monthly Target 224.54
Monthly Target 325.706666666667
Monthly Target 428.03
Monthly Target 529.2

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 22 August 2025 26.87 (13.57%) 23.60 23.38 - 26.87 0.9953 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 3.3352 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.7157 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.6831 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 0.6978 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.6631 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.6584 times
Fri 31 January 2025 21.05 (0.48%) 20.79 20.18 - 21.89 0.6547 times
Tue 31 December 2024 20.95 (-4.03%) 22.30 20.93 - 23.88 0.8755 times
Tue 26 November 2024 21.83 (-0.37%) 22.19 21.51 - 23.61 0.7212 times
Thu 31 October 2024 21.91 (-4.03%) 22.90 21.00 - 25.25 0.8554 times

 monthly chart KsElectric

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.85
20 day DMA 25.26
35 day DMA 24.49
50 day DMA 23.64
100 day DMA 22.16
150 day DMA 22.06
200 day DMA 22.05

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2425.9325.95
12 day EMA25.8125.6225.57
20 day EMA25.3525.1925.12
35 day EMA24.524.3624.27
50 day EMA23.723.5723.48

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0325.97
12 day SMA25.8525.6525.52
20 day SMA25.2625.1825.14
35 day SMA24.4924.3524.24
50 day SMA23.6423.5423.44
100 day SMA22.1622.122.06
150 day SMA22.0622.0221.99
200 day SMA22.0522.0322
Back to top | Use Dark Theme