SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 76.54 and 76.93
| Daily Target 1 | 76.24 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 76.626666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.65 (0.54%) | 76.42 | 76.42 - 76.81 | 0.7084 times | Thu 21 August 2025 | 76.24 (-0.52%) | 76.57 | 76.18 - 76.68 | 4.7684 times | Wed 20 August 2025 | 76.64 (0.52%) | 76.62 | 76.46 - 76.72 | 0.4768 times | Tue 19 August 2025 | 76.24 (0.55%) | 75.81 | 75.81 - 76.24 | 0.5041 times | Mon 18 August 2025 | 75.82 (-0.46%) | 76.13 | 75.82 - 76.17 | 0.3406 times | Fri 15 August 2025 | 76.17 (-0.1%) | 76.30 | 75.92 - 76.43 | 0.4632 times | Thu 14 August 2025 | 76.25 (-0.22%) | 76.13 | 76.13 - 76.41 | 0.9537 times | Wed 13 August 2025 | 76.42 (0.49%) | 76.35 | 75.96 - 76.42 | 0.5722 times | Tue 12 August 2025 | 76.05 (0.33%) | 76.03 | 75.62 - 76.08 | 0.6812 times | Mon 11 August 2025 | 75.80 (-0.37%) | 76.07 | 75.58 - 76.07 | 0.5313 times | Fri 08 August 2025 | 76.08 (-0.5%) | 76.62 | 75.99 - 76.62 | 0.9401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 76.23 and 77.23
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.65 (0.63%) | 76.13 | 75.81 - 76.81 | 0.891 times | Fri 15 August 2025 | 76.17 (0.12%) | 76.07 | 75.58 - 76.43 | 0.4196 times | Fri 08 August 2025 | 76.08 (0.62%) | 76.73 | 75.80 - 76.79 | 1.0875 times | Fri 01 August 2025 | 75.61 (0.51%) | 74.95 | 74.05 - 75.70 | 1.9535 times | Fri 25 July 2025 | 75.23 (1.42%) | 74.61 | 74.61 - 76.12 | 0.9518 times | Fri 18 July 2025 | 74.18 (0.8%) | 73.68 | 73.05 - 74.50 | 0.7592 times | Fri 11 July 2025 | 73.59 (-0.33%) | 73.49 | 72.45 - 73.81 | 1.0732 times | Thu 03 July 2025 | 73.83 (0.63%) | 73.15 | 73.02 - 74.18 | 0.95 times | Fri 27 June 2025 | 73.37 (1.78%) | 72.28 | 72.28 - 73.69 | 1.2875 times | Fri 20 June 2025 | 72.09 (-2.01%) | 72.30 | 71.50 - 72.46 | 0.6268 times | Fri 13 June 2025 | 73.57 (0.59%) | 73.11 | 72.62 - 74.04 | 0.8982 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 75.91 and 77.56
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.65 (2.13%) | 75.20 | 75.16 - 76.81 | 0.6738 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.8453 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.9024 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 1.0745 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.539 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.369 times | Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.9538 times | Fri 31 January 2025 | 65.64 (2.32%) | 64.67 | 62.46 - 67.04 | 0.9264 times | Tue 31 December 2024 | 64.15 (-8.06%) | 69.25 | 62.96 - 69.40 | 0.8957 times | Tue 26 November 2024 | 69.77 (1.53%) | 68.89 | 66.39 - 69.77 | 0.8201 times | Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.6865 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P JXI is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 76.24 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.48 |
| 100 day DMA | 72.69 |
| 150 day DMA | 70.75 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 76.27 | 76.29 |
| 12 day EMA | 76.14 | 76.05 | 76.02 |
| 20 day EMA | 75.81 | 75.72 | 75.67 |
| 35 day EMA | 75.21 | 75.13 | 75.06 |
| 50 day EMA | 74.56 | 74.47 | 74.4 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.22 | 76.22 |
| 12 day SMA | 76.24 | 76.18 | 76.17 |
| 20 day SMA | 75.83 | 75.75 | 75.7 |
| 35 day SMA | 75.07 | 74.98 | 74.92 |
| 50 day SMA | 74.48 | 74.4 | 74.34 |
| 100 day SMA | 72.69 | 72.62 | 72.55 |
| 150 day SMA | 70.75 | 70.68 | 70.6 |
| 200 day SMA | 69.63 | 69.59 | 69.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.