TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 44.88 and 45.2
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.27 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.99 (1.21%) | 44.77 | 44.77 - 45.09 | 0.6176 times | Thu 21 August 2025 | 44.45 (-0.34%) | 44.41 | 44.41 - 44.53 | 0.2732 times | Wed 20 August 2025 | 44.60 (-0.07%) | 44.66 | 44.59 - 44.66 | 0.8314 times | Tue 19 August 2025 | 44.63 (-0.6%) | 44.94 | 44.63 - 44.94 | 0.3325 times | Mon 18 August 2025 | 44.90 (0.04%) | 44.80 | 44.80 - 44.94 | 0.4038 times | Fri 15 August 2025 | 44.88 (-0.27%) | 44.94 | 44.85 - 44.98 | 2.2447 times | Thu 14 August 2025 | 45.00 (0.07%) | 45.01 | 45.00 - 45.04 | 0.4988 times | Wed 13 August 2025 | 44.97 (0.22%) | 45.07 | 44.96 - 45.07 | 0.4394 times | Tue 12 August 2025 | 44.87 (0.92%) | 44.52 | 44.52 - 44.90 | 0.2257 times | Mon 11 August 2025 | 44.46 (-0.2%) | 44.38 | 44.37 - 44.84 | 4.133 times | Fri 08 August 2025 | 44.55 (0.66%) | 44.47 | 44.47 - 44.55 | 0.8551 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 44.7 and 45.38
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.99 (0.25%) | 44.80 | 44.41 - 45.09 | 0.3569 times | Fri 15 August 2025 | 44.88 (0.74%) | 44.38 | 44.37 - 45.07 | 1.0948 times | Fri 08 August 2025 | 44.55 (1.99%) | 44.20 | 43.92 - 44.55 | 0.1896 times | Fri 01 August 2025 | 43.68 (-1.84%) | 44.49 | 43.50 - 44.55 | 2.274 times | Fri 25 July 2025 | 44.50 (1.21%) | 44.14 | 43.96 - 44.57 | 0.1362 times | Fri 18 July 2025 | 43.97 (0.46%) | 43.82 | 43.52 - 44.00 | 2.2557 times | Fri 11 July 2025 | 43.77 (-0.21%) | 43.70 | 43.48 - 43.97 | 0.2121 times | Thu 03 July 2025 | 43.86 (1.46%) | 43.44 | 43.28 - 43.89 | 3.3446 times | Fri 27 June 2025 | 43.23 (3.1%) | 41.97 | 41.93 - 43.26 | 0.0861 times | Fri 20 June 2025 | 41.93 (-0.1%) | 42.26 | 41.93 - 42.26 | 0.05 times | Fri 13 June 2025 | 41.97 (-0.52%) | 42.11 | 41.97 - 42.48 | 0.0914 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 44.25 and 45.84
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.99 (1.79%) | 43.72 | 43.50 - 45.09 | 1.2713 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.964 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6413 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0299 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6679 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8074 times | Fri 28 February 2025 | 41.92 (-1.36%) | 42.22 | 41.40 - 43.11 | 0.7846 times | Fri 31 January 2025 | 42.50 (2.11%) | 41.82 | 41.15 - 43.01 | 0.302 times | Tue 31 December 2024 | 41.62 (-5.13%) | 43.94 | 41.59 - 44.31 | 0.3412 times | Tue 26 November 2024 | 43.87 (4.3%) | 42.31 | 42.02 - 43.87 | 0.1905 times | Thu 31 October 2024 | 42.06 (-0.57%) | 41.85 | 41.85 - 42.96 | 0.3735 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and TruesharesStructured JULZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.77 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.85 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.62 | 44.71 |
| 12 day EMA | 44.66 | 44.6 | 44.63 |
| 20 day EMA | 44.5 | 44.45 | 44.45 |
| 35 day EMA | 44.12 | 44.07 | 44.05 |
| 50 day EMA | 43.71 | 43.66 | 43.63 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 44.8 |
| 12 day SMA | 44.71 | 44.66 | 44.62 |
| 20 day SMA | 44.52 | 44.49 | 44.48 |
| 35 day SMA | 44.25 | 44.21 | 44.18 |
| 50 day SMA | 43.77 | 43.71 | 43.67 |
| 100 day SMA | 41.94 | 41.89 | 41.85 |
| 150 day SMA | 41.85 | 41.83 | 41.82 |
| 200 day SMA | 42.13 | 42.12 | 42.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.