AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.08 and 20.16
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.22 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (-0.15%) | 20.17 | 20.11 - 20.19 | 0.1568 times | Mon 18 August 2025 | 20.16 (0.3%) | 20.11 | 20.09 - 20.18 | 0.0875 times | Fri 15 August 2025 | 20.10 (0%) | 20.18 | 20.06 - 20.18 | 5.9017 times | Thu 14 August 2025 | 20.10 (-0.4%) | 20.12 | 20.03 - 20.15 | 0.2322 times | Wed 13 August 2025 | 20.18 (0.9%) | 20.13 | 20.09 - 20.19 | 1.2334 times | Tue 12 August 2025 | 20.00 (1.32%) | 19.79 | 19.79 - 20.01 | 1.0766 times | Mon 11 August 2025 | 19.74 (-0.45%) | 19.84 | 19.74 - 19.90 | 0.6634 times | Fri 08 August 2025 | 19.83 (0.46%) | 19.83 | 19.83 - 19.86 | 0.0241 times | Thu 07 August 2025 | 19.74 (0.1%) | 19.90 | 19.67 - 19.93 | 0.5549 times | Wed 06 August 2025 | 19.72 (0.25%) | 19.67 | 19.66 - 19.72 | 0.0694 times | Tue 05 August 2025 | 19.67 (1.18%) | 19.76 | 19.66 - 19.82 | 0.4011 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.11 and 20.21
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (0.15%) | 20.11 | 20.09 - 20.19 | 0.0559 times | Fri 15 August 2025 | 20.10 (1.36%) | 19.84 | 19.74 - 20.19 | 2.0857 times | Fri 08 August 2025 | 19.83 (2.01%) | 19.76 | 19.66 - 19.93 | 0.2403 times | Fri 01 August 2025 | 19.44 (-3.09%) | 19.95 | 19.33 - 20.02 | 1.3723 times | Fri 25 July 2025 | 20.06 (1.62%) | 19.78 | 19.73 - 20.16 | 1.2376 times | Fri 18 July 2025 | 19.74 (0.05%) | 19.69 | 19.55 - 19.81 | 0.5232 times | Fri 11 July 2025 | 19.73 (-0.85%) | 19.90 | 19.68 - 19.98 | 1.4489 times | Thu 03 July 2025 | 19.90 (1.53%) | 19.73 | 19.66 - 19.98 | 1.3219 times | Fri 27 June 2025 | 19.60 (2.19%) | 19.16 | 19.12 - 19.71 | 1.1761 times | Fri 20 June 2025 | 19.18 (-0.31%) | 19.37 | 19.14 - 19.46 | 0.538 times | Fri 13 June 2025 | 19.24 (-1.18%) | 19.48 | 19.24 - 19.61 | 3.8544 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 19.73 and 20.59
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (2.81%) | 19.49 | 19.33 - 20.19 | 0.7042 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4167 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8962 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0373 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5452 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1066 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7525 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.1156 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.0337 times | Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.392 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.5916 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.07 | 20.03 |
| 12 day EMA | 19.99 | 19.96 | 19.92 |
| 20 day EMA | 19.91 | 19.89 | 19.86 |
| 35 day EMA | 19.8 | 19.78 | 19.76 |
| 50 day EMA | 19.73 | 19.71 | 19.69 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.11 | 20.02 |
| 12 day SMA | 19.9 | 19.86 | 19.82 |
| 20 day SMA | 19.9 | 19.88 | 19.86 |
| 35 day SMA | 19.85 | 19.83 | 19.81 |
| 50 day SMA | 19.72 | 19.71 | 19.69 |
| 100 day SMA | 19.01 | 19 | 18.98 |
| 150 day SMA | 18.9 | 18.89 | 18.88 |
| 200 day SMA | 18.88 | 18.87 | 18.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.