SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 97.1 and 97.79
| Daily Target 1 | 96.53 |
| Daily Target 2 | 96.98 |
| Daily Target 3 | 97.22 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 97.91 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.43 (0.84%) | 96.81 | 96.77 - 97.46 | 1.4821 times | Thu 21 August 2025 | 96.62 (-0.18%) | 96.77 | 96.60 - 96.77 | 0.7839 times | Wed 20 August 2025 | 96.79 (-0.07%) | 96.84 | 96.75 - 96.88 | 0.8259 times | Tue 19 August 2025 | 96.86 (-0.01%) | 96.89 | 96.83 - 96.94 | 0.8361 times | Mon 18 August 2025 | 96.87 (-0.05%) | 96.86 | 96.86 - 96.99 | 0.7265 times | Fri 15 August 2025 | 96.92 (0.03%) | 96.95 | 96.86 - 96.95 | 0.6714 times | Thu 14 August 2025 | 96.89 (-0.29%) | 97.01 | 96.82 - 97.01 | 1.0264 times | Wed 13 August 2025 | 97.17 (0.29%) | 97.00 | 96.97 - 97.19 | 1.0059 times | Tue 12 August 2025 | 96.89 (0.2%) | 96.78 | 96.72 - 96.90 | 1.3856 times | Mon 11 August 2025 | 96.70 (-0.02%) | 96.72 | 96.65 - 96.80 | 1.2562 times | Fri 08 August 2025 | 96.72 (0.02%) | 96.76 | 96.63 - 96.76 | 0.7432 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.02 and 97.88
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 97.163333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.43 (0.53%) | 96.86 | 96.60 - 97.46 | 0.9343 times | Fri 15 August 2025 | 96.92 (0.21%) | 96.72 | 96.65 - 97.19 | 1.073 times | Fri 08 August 2025 | 96.72 (0.38%) | 96.70 | 96.53 - 96.88 | 0.8392 times | Fri 01 August 2025 | 96.35 (-0.71%) | 97.25 | 96.17 - 97.25 | 1.2826 times | Fri 25 July 2025 | 97.04 (0.35%) | 96.80 | 96.80 - 97.14 | 0.764 times | Fri 18 July 2025 | 96.70 (0.27%) | 96.39 | 96.09 - 96.75 | 1.2954 times | Fri 11 July 2025 | 96.44 (-0.48%) | 96.88 | 96.34 - 96.88 | 1.368 times | Thu 03 July 2025 | 96.91 (-0.03%) | 97.11 | 96.54 - 97.29 | 0.7313 times | Fri 27 June 2025 | 96.94 (0.74%) | 96.19 | 96.17 - 97.08 | 1.0575 times | Fri 20 June 2025 | 96.23 (0.55%) | 95.90 | 95.72 - 96.27 | 0.6546 times | Fri 13 June 2025 | 95.70 (0.08%) | 95.61 | 95.61 - 96.08 | 1.4824 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.8 and 98.09
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 97.02 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.43 (0.56%) | 96.40 | 96.17 - 97.46 | 0.7177 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.1142 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.9882 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0306 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.1833 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.9947 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.6423 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8004 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.6245 times | Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.9041 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.9681 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.33
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 96.88 |
| 20 day DMA | 96.86 |
| 35 day DMA | 96.77 |
| 50 day DMA | 96.66 |
| 100 day DMA | 95.56 |
| 150 day DMA | 95.79 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.78 | 96.86 |
| 12 day EMA | 96.9 | 96.8 | 96.83 |
| 20 day EMA | 96.84 | 96.78 | 96.8 |
| 35 day EMA | 96.74 | 96.7 | 96.7 |
| 50 day EMA | 96.6 | 96.57 | 96.57 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96.81 | 96.87 |
| 12 day SMA | 96.88 | 96.83 | 96.83 |
| 20 day SMA | 96.86 | 96.83 | 96.85 |
| 35 day SMA | 96.77 | 96.76 | 96.76 |
| 50 day SMA | 96.66 | 96.63 | 96.61 |
| 100 day SMA | 95.56 | 95.53 | 95.52 |
| 150 day SMA | 95.79 | 95.79 | 95.78 |
| 200 day SMA | 95.9 | 95.89 | 95.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.