US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US JETS are 24.93 and 25.39
Daily Target 1 | 24.83 |
Daily Target 2 | 25.03 |
Daily Target 3 | 25.293333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.75 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (-1.98%) | 25.50 | 25.10 - 25.56 | 0.9388 times | Tue 19 August 2025 | 25.73 (0.08%) | 25.68 | 25.61 - 26.00 | 0.8938 times | Mon 18 August 2025 | 25.71 (0.19%) | 25.72 | 25.45 - 25.83 | 0.8316 times | Fri 15 August 2025 | 25.66 (1.02%) | 25.40 | 25.40 - 25.74 | 1.092 times | Thu 14 August 2025 | 25.40 (-1.21%) | 25.40 | 25.19 - 25.45 | 0.7345 times | Wed 13 August 2025 | 25.71 (1.9%) | 25.20 | 25.03 - 25.76 | 1.0159 times | Tue 12 August 2025 | 25.23 (7.32%) | 23.79 | 23.79 - 25.25 | 1.7282 times | Mon 11 August 2025 | 23.51 (-0.72%) | 23.67 | 23.48 - 23.86 | 0.8667 times | Fri 08 August 2025 | 23.68 (0.38%) | 23.73 | 23.52 - 23.84 | 0.7939 times | Thu 07 August 2025 | 23.59 (-0.97%) | 23.77 | 23.36 - 23.79 | 1.1045 times | Wed 06 August 2025 | 23.82 (1.02%) | 23.63 | 23.48 - 23.84 | 0.501 times |
Weekly price and charts US
Strong weekly Stock price targets for US JETS are 24.71 and 25.61
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 25.44 |
Weekly Target 4 | 25.78 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (-1.71%) | 25.72 | 25.10 - 26.00 | 0.6443 times | Fri 15 August 2025 | 25.66 (8.36%) | 23.67 | 23.48 - 25.76 | 1.315 times | Fri 08 August 2025 | 23.68 (2.42%) | 23.62 | 23.17 - 23.84 | 0.6992 times | Fri 01 August 2025 | 23.12 (-5.94%) | 24.62 | 22.91 - 24.83 | 1.0392 times | Fri 25 July 2025 | 24.58 (-1.64%) | 25.10 | 24.33 - 25.67 | 1.0066 times | Fri 18 July 2025 | 24.99 (-0.16%) | 24.89 | 24.53 - 25.57 | 0.9993 times | Fri 11 July 2025 | 25.03 (3.77%) | 23.93 | 23.65 - 25.88 | 1.173 times | Thu 03 July 2025 | 24.12 (5.28%) | 22.94 | 22.86 - 24.28 | 0.7862 times | Fri 27 June 2025 | 22.91 (6.21%) | 21.39 | 21.04 - 23.02 | 1.6569 times | Fri 20 June 2025 | 21.57 (-0.32%) | 22.00 | 21.48 - 22.11 | 0.6803 times | Fri 13 June 2025 | 21.64 (-6.92%) | 23.37 | 21.55 - 23.52 | 1.1134 times |
Monthly price and charts US
Strong monthly Stock price targets for US JETS are 24.07 and 27.16
Monthly Target 1 | 21.62 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 24.71 |
Monthly Target 4 | 26.51 |
Monthly Target 5 | 27.8 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (5.3%) | 23.45 | 22.91 - 26.00 | 0.9329 times | Thu 31 July 2025 | 23.95 (4.27%) | 22.86 | 22.86 - 25.88 | 1.5196 times | Mon 30 June 2025 | 22.97 (1.1%) | 22.64 | 21.04 - 23.52 | 1.4122 times | Fri 30 May 2025 | 22.72 (14.63%) | 19.91 | 19.88 - 23.25 | 1.0235 times | Wed 30 April 2025 | 19.82 (-4.57%) | 20.48 | 17.11 - 20.98 | 1.0987 times | Mon 31 March 2025 | 20.77 (-15.02%) | 24.47 | 20.17 - 24.81 | 1.0887 times | Fri 28 February 2025 | 24.44 (-6.11%) | 25.22 | 24.09 - 26.61 | 0.7655 times | Fri 31 January 2025 | 26.03 (2.68%) | 25.52 | 24.53 - 27.10 | 0.8266 times | Tue 31 December 2024 | 25.35 (3.94%) | 25.55 | 24.20 - 26.12 | 0.4112 times | Tue 26 November 2024 | 24.39 (7.26%) | 22.81 | 22.81 - 25.05 | 0.9211 times | Thu 31 October 2024 | 22.74 (9.75%) | 20.70 | 19.89 - 23.25 | 1.3115 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S JETS
DMA (daily moving average) of U S JETS
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 24.74 |
20 day DMA | 24.57 |
35 day DMA | 24.58 |
50 day DMA | 23.95 |
100 day DMA | 22.33 |
150 day DMA | 23.1 |
200 day DMA | 23.47 |
EMA (exponential moving average) of U S JETS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.48 | 25.35 |
12 day EMA | 25.03 | 24.99 | 24.86 |
20 day EMA | 24.77 | 24.72 | 24.61 |
35 day EMA | 24.3 | 24.25 | 24.16 |
50 day EMA | 24.01 | 23.96 | 23.89 |
SMA (simple moving average) of U S JETS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.64 | 25.54 |
12 day SMA | 24.74 | 24.56 | 24.41 |
20 day SMA | 24.57 | 24.57 | 24.53 |
35 day SMA | 24.58 | 24.51 | 24.43 |
50 day SMA | 23.95 | 23.89 | 23.83 |
100 day SMA | 22.33 | 22.3 | 22.27 |
150 day SMA | 23.1 | 23.1 | 23.1 |
200 day SMA | 23.47 | 23.45 | 23.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.