Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 24.93 and 25.39

Daily Target 124.83
Daily Target 225.03
Daily Target 325.293333333333
Daily Target 425.49
Daily Target 525.75

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 August 2025 25.22 (-1.98%) 25.50 25.10 - 25.56 0.9388 times
Tue 19 August 2025 25.73 (0.08%) 25.68 25.61 - 26.00 0.8938 times
Mon 18 August 2025 25.71 (0.19%) 25.72 25.45 - 25.83 0.8316 times
Fri 15 August 2025 25.66 (1.02%) 25.40 25.40 - 25.74 1.092 times
Thu 14 August 2025 25.40 (-1.21%) 25.40 25.19 - 25.45 0.7345 times
Wed 13 August 2025 25.71 (1.9%) 25.20 25.03 - 25.76 1.0159 times
Tue 12 August 2025 25.23 (7.32%) 23.79 23.79 - 25.25 1.7282 times
Mon 11 August 2025 23.51 (-0.72%) 23.67 23.48 - 23.86 0.8667 times
Fri 08 August 2025 23.68 (0.38%) 23.73 23.52 - 23.84 0.7939 times
Thu 07 August 2025 23.59 (-0.97%) 23.77 23.36 - 23.79 1.1045 times
Wed 06 August 2025 23.82 (1.02%) 23.63 23.48 - 23.84 0.501 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.71 and 25.61

Weekly Target 124.54
Weekly Target 224.88
Weekly Target 325.44
Weekly Target 425.78
Weekly Target 526.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 August 2025 25.22 (-1.71%) 25.72 25.10 - 26.00 0.6443 times
Fri 15 August 2025 25.66 (8.36%) 23.67 23.48 - 25.76 1.315 times
Fri 08 August 2025 23.68 (2.42%) 23.62 23.17 - 23.84 0.6992 times
Fri 01 August 2025 23.12 (-5.94%) 24.62 22.91 - 24.83 1.0392 times
Fri 25 July 2025 24.58 (-1.64%) 25.10 24.33 - 25.67 1.0066 times
Fri 18 July 2025 24.99 (-0.16%) 24.89 24.53 - 25.57 0.9993 times
Fri 11 July 2025 25.03 (3.77%) 23.93 23.65 - 25.88 1.173 times
Thu 03 July 2025 24.12 (5.28%) 22.94 22.86 - 24.28 0.7862 times
Fri 27 June 2025 22.91 (6.21%) 21.39 21.04 - 23.02 1.6569 times
Fri 20 June 2025 21.57 (-0.32%) 22.00 21.48 - 22.11 0.6803 times
Fri 13 June 2025 21.64 (-6.92%) 23.37 21.55 - 23.52 1.1134 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 24.07 and 27.16

Monthly Target 121.62
Monthly Target 223.42
Monthly Target 324.71
Monthly Target 426.51
Monthly Target 527.8

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 August 2025 25.22 (5.3%) 23.45 22.91 - 26.00 0.9329 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.5196 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.4122 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 1.0235 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 1.0987 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 1.0887 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.7655 times
Fri 31 January 2025 26.03 (2.68%) 25.52 24.53 - 27.10 0.8266 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4112 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 0.9211 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.3115 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S JETS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S JETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (JETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and US JETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US JETS stock. Volume based technical analysis of US JETS stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.54
12 day DMA 24.74
20 day DMA 24.57
35 day DMA 24.58
50 day DMA 23.95
100 day DMA 22.33
150 day DMA 23.1
200 day DMA 23.47

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4825.35
12 day EMA25.0324.9924.86
20 day EMA24.7724.7224.61
35 day EMA24.324.2524.16
50 day EMA24.0123.9623.89

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.6425.54
12 day SMA24.7424.5624.41
20 day SMA24.5724.5724.53
35 day SMA24.5824.5124.43
50 day SMA23.9523.8923.83
100 day SMA22.3322.322.27
150 day SMA23.123.123.1
200 day SMA23.4723.4523.44
Back to top | Use Dark Theme