JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 85.85 and 86.21
| Daily Target 1 | 85.78 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.14 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 86.5 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.04 (-0.75%) | 86.37 | 86.01 - 86.37 | 4.5 times | Mon 18 August 2025 | 86.69 (0.05%) | 86.55 | 86.55 - 86.69 | 0.5 times | Fri 15 August 2025 | 86.65 (-0.35%) | 86.60 | 86.60 - 86.65 | 0.5 times | Thu 14 August 2025 | 86.95 (0%) | 86.81 | 86.78 - 86.95 | 1 times | Wed 13 August 2025 | 86.95 (0.52%) | 86.95 | 86.95 - 86.95 | 0.5 times | Tue 12 August 2025 | 86.50 (1.18%) | 86.50 | 86.50 - 86.50 | 0.5 times | Mon 11 August 2025 | 85.49 (-0.38%) | 85.78 | 85.49 - 85.83 | 1 times | Fri 08 August 2025 | 85.82 (0.86%) | 85.82 | 85.82 - 85.82 | 0.5 times | Thu 07 August 2025 | 85.09 (-0.27%) | 85.09 | 85.09 - 85.09 | 0.5 times | Wed 06 August 2025 | 85.32 (0.72%) | 85.32 | 85.32 - 85.32 | 0.5 times | Tue 05 August 2025 | 84.71 (1.04%) | 84.71 | 84.71 - 84.71 | 0.5 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 85.69 and 86.37
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.04 (-0.7%) | 86.55 | 86.01 - 86.69 | 1.6767 times | Fri 15 August 2025 | 86.65 (0.97%) | 85.78 | 85.49 - 86.95 | 1.1737 times | Fri 08 August 2025 | 85.82 (2.36%) | 84.71 | 84.71 - 85.82 | 0.6707 times | Fri 01 August 2025 | 83.84 (-2.36%) | 85.87 | 83.84 - 85.87 | 0.8384 times | Fri 25 July 2025 | 85.87 (1.59%) | 84.97 | 84.62 - 85.87 | 1.5091 times | Fri 18 July 2025 | 84.53 (0.69%) | 84.12 | 83.83 - 84.61 | 1.3766 times | Fri 11 July 2025 | 83.95 (-0.51%) | 83.69 | 83.63 - 84.32 | 1.006 times | Thu 03 July 2025 | 84.38 (1.66%) | 83.55 | 83.38 - 84.38 | 0.6707 times | Fri 27 June 2025 | 83.00 (3.4%) | 81.04 | 81.04 - 83.00 | 0.5751 times | Fri 20 June 2025 | 80.27 (-0.19%) | 80.59 | 80.27 - 80.59 | 0.503 times | Fri 13 June 2025 | 80.42 (-0.9%) | 81.13 | 80.42 - 81.48 | 1.006 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 84.94 and 88.05
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.04 (1.1%) | 83.84 | 83.84 - 86.95 | 0.547 times | Thu 31 July 2025 | 85.10 (1.86%) | 83.38 | 83.38 - 85.87 | 0.7512 times | Mon 30 June 2025 | 83.55 (4.52%) | 80.16 | 80.16 - 83.55 | 0.4583 times | Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.4304 times | Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 1.1406 times | Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 2.6936 times | Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.7708 times | Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 1.2932 times | Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.8208 times | Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 1.0941 times | Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.7708 times |
Indicator Analysis of JpmorganCarbon
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.07
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganCarbon in short term but the sell signal is initial and weak.
JpmorganCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and JpmorganCarbon JCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.
JpmorganCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.69 |
| 35 day DMA | 84.98 |
| 50 day DMA | 83.87 |
| 100 day DMA | 79.8 |
| 150 day DMA | 79.92 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.56 | 86.49 |
| 12 day EMA | 86.06 | 86.06 | 85.95 |
| 20 day EMA | 85.64 | 85.6 | 85.48 |
| 35 day EMA | 84.73 | 84.65 | 84.53 |
| 50 day EMA | 83.85 | 83.76 | 83.64 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.75 | 86.51 |
| 12 day SMA | 85.84 | 85.76 | 85.66 |
| 20 day SMA | 85.69 | 85.62 | 85.51 |
| 35 day SMA | 84.98 | 84.89 | 84.78 |
| 50 day SMA | 83.87 | 83.76 | 83.64 |
| 100 day SMA | 79.8 | 79.71 | 79.6 |
| 150 day SMA | 79.92 | 79.88 | 79.84 |
| 200 day SMA | 80 | 79.97 | 79.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.