Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCore

Strong Daily Stock price targets for JpmorganCore JCPB are 46.98 and 47.07

Daily Target 146.91
Daily Target 246.95
Daily Target 346.996666666667
Daily Target 447.04
Daily Target 547.09

Daily price and volume Jpmorgan Core

Date Closing Open Range Volume
Wed 20 August 2025 47.00 (0.06%) 46.97 46.95 - 47.04 0.9341 times
Tue 19 August 2025 46.97 (0.17%) 46.94 46.93 - 46.99 1.2715 times
Mon 18 August 2025 46.89 (-0.09%) 46.95 46.85 - 46.95 0.9482 times
Fri 15 August 2025 46.93 (-0.13%) 46.98 46.89 - 46.99 1.1139 times
Thu 14 August 2025 46.99 (-0.28%) 47.07 46.97 - 47.07 0.9397 times
Wed 13 August 2025 47.12 (0.36%) 47.10 47.07 - 47.14 1.0493 times
Tue 12 August 2025 46.95 (0%) 46.92 46.86 - 46.95 1.0017 times
Mon 11 August 2025 46.95 (0.04%) 46.98 46.93 - 47.00 0.8158 times
Fri 08 August 2025 46.93 (-0.15%) 46.96 46.90 - 46.96 0.9107 times
Thu 07 August 2025 47.00 (-0.04%) 47.05 46.98 - 47.08 1.0151 times
Wed 06 August 2025 47.02 (-0.11%) 47.01 46.86 - 47.05 2.7058 times

 Daily chart JpmorganCore

Weekly price and charts JpmorganCore

Strong weekly Stock price targets for JpmorganCore JCPB are 46.93 and 47.12

Weekly Target 146.77
Weekly Target 246.89
Weekly Target 346.963333333333
Weekly Target 447.08
Weekly Target 547.15

Weekly price and volumes for Jpmorgan Core

Date Closing Open Range Volume
Wed 20 August 2025 47.00 (0.15%) 46.95 46.85 - 47.04 0.6247 times
Fri 15 August 2025 46.93 (0%) 46.98 46.86 - 47.14 0.9747 times
Fri 08 August 2025 46.93 (-0.13%) 47.01 46.86 - 47.09 1.2632 times
Fri 01 August 2025 46.99 (0.53%) 46.71 46.64 - 47.00 0.9701 times
Fri 25 July 2025 46.74 (0.41%) 46.73 46.58 - 46.83 1.093 times
Fri 18 July 2025 46.55 (0.09%) 46.51 46.34 - 46.59 1.2076 times
Fri 11 July 2025 46.51 (-0.34%) 46.69 46.44 - 46.72 1.2138 times
Thu 03 July 2025 46.67 (-0.51%) 47.01 46.60 - 47.09 0.9119 times
Fri 27 June 2025 46.91 (0.75%) 46.66 46.62 - 47.01 1.2335 times
Fri 20 June 2025 46.56 (0.26%) 46.45 46.39 - 46.66 0.5074 times
Fri 13 June 2025 46.44 (0.67%) 46.15 46.12 - 46.61 0.9143 times

 weekly chart JpmorganCore

Monthly price and charts JpmorganCore

Strong monthly Stock price targets for JpmorganCore JCPB are 46.93 and 47.22

Monthly Target 146.71
Monthly Target 246.85
Monthly Target 346.996666666667
Monthly Target 447.14
Monthly Target 547.29

Monthly price and volumes Jpmorgan Core

Date Closing Open Range Volume
Wed 20 August 2025 47.00 (0.45%) 46.88 46.85 - 47.14 0.6741 times
Thu 31 July 2025 46.79 (-0.57%) 46.89 46.34 - 46.91 1.1024 times
Mon 30 June 2025 47.06 (1.16%) 46.23 46.10 - 47.09 0.9022 times
Fri 30 May 2025 46.52 (-0.96%) 46.82 45.85 - 46.84 0.863 times
Wed 30 April 2025 46.97 (-0.15%) 46.92 45.56 - 47.49 1.0857 times
Mon 31 March 2025 47.04 (-0.4%) 46.92 46.59 - 47.22 1.2675 times
Fri 28 February 2025 47.23 (1.77%) 46.30 45.99 - 47.23 1.095 times
Fri 31 January 2025 46.41 (0.74%) 46.15 45.51 - 46.52 1.2059 times
Tue 31 December 2024 46.07 (-1.73%) 47.19 46.02 - 47.20 0.7453 times
Tue 26 November 2024 46.88 (0.11%) 46.70 46.26 - 46.97 1.059 times
Thu 31 October 2024 46.83 (-2.92%) 48.20 46.69 - 48.27 0.8085 times

 monthly chart JpmorganCore

Indicator Analysis of JpmorganCore

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Core JCPB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCore (JCPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganCore in short term but the sell signal is initial and weak.

JpmorganCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and JpmorganCore JCPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganCore JCPB stock. Volume based technical analysis of JpmorganCore JCPB stock is negative.

JpmorganCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Core JCPB

DMA (daily moving average) of Jpmorgan Core JCPB

DMA period DMA value
5 day DMA 46.96
12 day DMA 46.99
20 day DMA 46.9
35 day DMA 46.78
50 day DMA 46.72
100 day DMA 46.58
150 day DMA 46.56
200 day DMA 46.55

EMA (exponential moving average) of Jpmorgan Core JCPB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9746.9646.95
12 day EMA46.9546.9446.93
20 day EMA46.8946.8846.87
35 day EMA46.8246.8146.8
50 day EMA46.7146.746.69

SMA (simple moving average) of Jpmorgan Core JCPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9646.9846.98
12 day SMA46.9946.9846.97
20 day SMA46.946.8946.88
35 day SMA46.7846.7846.78
50 day SMA46.7246.7146.7
100 day SMA46.5846.5846.58
150 day SMA46.5646.5646.55
200 day SMA46.5546.5546.56
Back to top | Use Dark Theme