DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 154.46 and 155.3
| Daily Target 1 | 154.27 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 155.10666666667 |
| Daily Target 4 | 155.49 |
| Daily Target 5 | 155.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 155.04 (-0.34%) | 155.26 | 154.72 - 155.56 | 1.4765 times | Wed 20 August 2025 | 155.57 (-0.26%) | 156.02 | 154.43 - 156.02 | 0.4531 times | Tue 19 August 2025 | 155.97 (-0.61%) | 156.81 | 155.78 - 157.10 | 1.1034 times | Mon 18 August 2025 | 156.93 (0.04%) | 156.89 | 156.70 - 156.99 | 1.0608 times | Fri 15 August 2025 | 156.86 (-0.29%) | 157.56 | 156.83 - 157.56 | 1.3966 times | Thu 14 August 2025 | 157.31 (-0.09%) | 156.74 | 156.74 - 157.39 | 0.6237 times | Wed 13 August 2025 | 157.45 (0.42%) | 157.24 | 156.87 - 157.54 | 1.6898 times | Tue 12 August 2025 | 156.79 (1.16%) | 155.89 | 155.57 - 156.79 | 0.9062 times | Mon 11 August 2025 | 154.99 (-0.19%) | 155.30 | 154.71 - 155.68 | 0.7356 times | Fri 08 August 2025 | 155.28 (0.65%) | 154.62 | 154.62 - 155.44 | 0.5544 times | Thu 07 August 2025 | 154.28 (-0.02%) | 155.23 | 153.50 - 155.50 | 1.242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 153.4 and 156.07
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 155.52333333333 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 158.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 155.04 (-1.16%) | 156.89 | 154.43 - 157.10 | 0.5937 times | Fri 15 August 2025 | 156.86 (1.02%) | 155.30 | 154.71 - 157.56 | 0.7762 times | Fri 08 August 2025 | 155.28 (2.33%) | 154.20 | 152.99 - 155.50 | 0.4353 times | Fri 01 August 2025 | 151.74 (-2.41%) | 155.73 | 151.09 - 156.17 | 0.8551 times | Fri 25 July 2025 | 155.48 (1.44%) | 153.44 | 153.06 - 155.61 | 0.7236 times | Fri 18 July 2025 | 153.28 (0.68%) | 151.98 | 150.90 - 153.78 | 0.9647 times | Fri 11 July 2025 | 152.25 (-0.29%) | 152.31 | 151.29 - 153.13 | 1.0785 times | Thu 03 July 2025 | 152.69 (1.78%) | 150.53 | 150.18 - 152.85 | 3.4774 times | Fri 27 June 2025 | 150.02 (3.38%) | 145.07 | 144.49 - 150.38 | 0.7051 times | Fri 20 June 2025 | 145.12 (-0.26%) | 146.00 | 144.82 - 146.31 | 0.3904 times | Fri 13 June 2025 | 145.50 (-0.51%) | 146.37 | 145.21 - 147.64 | 0.7708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 153.07 and 159.54
| Monthly Target 1 | 148.09 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 154.56333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 155.04 (0.43%) | 152.68 | 151.09 - 157.56 | 0.375 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.0459 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.6255 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 0.9926 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.4061 times | Mon 31 March 2025 | 136.10 (-6.02%) | 145.35 | 133.13 - 145.73 | 1.1859 times | Fri 28 February 2025 | 144.82 (-1.78%) | 144.87 | 142.13 - 149.87 | 1.7343 times | Fri 31 January 2025 | 147.44 (3.04%) | 143.84 | 140.54 - 149.40 | 1.099 times | Tue 31 December 2024 | 143.09 (-2.9%) | 149.10 | 141.79 - 149.10 | 0.6053 times | Tue 26 November 2024 | 147.36 (6.32%) | 139.35 | 138.48 - 147.41 | 0.9304 times | Thu 31 October 2024 | 138.60 (-0.71%) | 139.64 | 137.55 - 142.66 | 1.5277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.79
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 154 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and DjUs IYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYY stock. Volume based technical analysis of DjUs IYY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 156.07 |
| 12 day DMA | 155.9 |
| 20 day DMA | 155.29 |
| 35 day DMA | 154.17 |
| 50 day DMA | 152.16 |
| 100 day DMA | 144.26 |
| 150 day DMA | 144.13 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 156.16 | 156.46 |
| 12 day EMA | 155.69 | 155.81 | 155.85 |
| 20 day EMA | 155.1 | 155.11 | 155.06 |
| 35 day EMA | 153.55 | 153.46 | 153.34 |
| 50 day EMA | 151.98 | 151.85 | 151.7 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.07 | 156.53 | 156.9 |
| 12 day SMA | 155.9 | 155.76 | 155.44 |
| 20 day SMA | 155.29 | 155.28 | 155.18 |
| 35 day SMA | 154.17 | 154.05 | 153.91 |
| 50 day SMA | 152.16 | 151.99 | 151.77 |
| 100 day SMA | 144.26 | 144.06 | 143.9 |
| 150 day SMA | 144.13 | 144.05 | 143.96 |
| 200 day SMA | 144.19 | 144.12 | 144.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.