Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYW are 178.48 and 182.28

Daily Target 1177.8
Daily Target 2179.16
Daily Target 3181.59666666667
Daily Target 4182.96
Daily Target 5185.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 180.53 (-1.9%) 184.03 180.23 - 184.03 0.7566 times
Mon 18 August 2025 184.02 (0.04%) 183.74 183.29 - 184.31 1.4726 times
Fri 15 August 2025 183.95 (-0.51%) 184.88 183.25 - 184.88 0.7297 times
Thu 14 August 2025 184.90 (-0.23%) 184.44 184.15 - 185.60 0.574 times
Wed 13 August 2025 185.33 (-0.1%) 186.46 184.72 - 186.63 1.2139 times
Tue 12 August 2025 185.51 (1.43%) 183.68 182.73 - 185.56 1.5134 times
Mon 11 August 2025 182.90 (-0.55%) 183.69 182.39 - 184.67 0.9818 times
Fri 08 August 2025 183.92 (0.99%) 182.60 182.48 - 184.17 0.6114 times
Thu 07 August 2025 182.11 (0.19%) 183.73 180.54 - 184.12 0.8831 times
Wed 06 August 2025 181.76 (1.09%) 179.84 179.80 - 181.94 1.2634 times
Tue 05 August 2025 179.80 (1.44%) 181.67 179.54 - 182.10 1.7078 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 178.34 and 182.42

Weekly Target 1177.61
Weekly Target 2179.07
Weekly Target 3181.69
Weekly Target 4183.15
Weekly Target 5185.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 180.53 (-1.86%) 183.74 180.23 - 184.31 0.41 times
Fri 15 August 2025 183.95 (0.02%) 183.69 182.39 - 186.63 0.922 times
Fri 08 August 2025 183.92 (3.77%) 181.67 179.54 - 184.17 0.8213 times
Fri 01 August 2025 177.24 (-1.52%) 180.66 176.47 - 185.13 1.2193 times
Fri 25 July 2025 179.98 (0.71%) 178.77 176.12 - 180.42 1.2413 times
Fri 18 July 2025 178.72 (2.08%) 174.93 173.66 - 179.49 1.0393 times
Fri 11 July 2025 175.08 (-0.25%) 174.75 173.41 - 176.92 0.9051 times
Thu 03 July 2025 175.51 (2.18%) 173.32 170.25 - 175.97 1.3394 times
Fri 27 June 2025 171.77 (4.67%) 164.08 162.98 - 172.80 1.3805 times
Fri 20 June 2025 164.11 (0.51%) 165.16 163.59 - 166.37 0.7218 times
Fri 13 June 2025 163.28 (-0.16%) 164.13 162.80 - 166.04 1.1818 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 178.5 and 188.66

Monthly Target 1171.05
Monthly Target 2175.79
Monthly Target 3181.21
Monthly Target 4185.95
Monthly Target 5191.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 180.53 (-0.43%) 179.49 176.47 - 186.63 0.473 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.9763 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 1.0165 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 1.2462 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.3902 times
Mon 31 March 2025 140.44 (-9.19%) 155.69 136.41 - 155.85 1.3955 times
Fri 28 February 2025 154.66 (-3.14%) 156.03 150.24 - 167.30 0.8246 times
Fri 31 January 2025 159.67 (0.09%) 160.69 154.57 - 166.83 1.1826 times
Tue 31 December 2024 159.52 (-0.2%) 164.85 157.90 - 166.47 0.6061 times
Tue 26 November 2024 159.84 (6.07%) 151.00 150.75 - 161.49 0.8889 times
Thu 31 October 2024 150.69 (-0.61%) 151.26 147.20 - 158.16 0.8943 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.17

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.62 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 183.75
12 day DMA 182.66
20 day DMA 181.63
35 day DMA 179.08
50 day DMA 175.16
100 day DMA 160.02
150 day DMA 158.73
200 day DMA 158.95

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA182.93184.13184.19
12 day EMA182.62183182.82
20 day EMA181.34181.42181.15
35 day EMA178.08177.94177.58
50 day EMA174.77174.53174.14

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75184.74184.52
12 day SMA182.66182.73182.51
20 day SMA181.63181.56181.29
35 day SMA179.08178.83178.48
50 day SMA175.16174.79174.35
100 day SMA160.02159.67159.33
150 day SMA158.73158.57158.4
200 day SMA158.95158.83158.69
Back to top | Use Dark Theme