Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 71.17 and 72.7

Daily Target 170
Daily Target 270.8
Daily Target 371.526666666667
Daily Target 472.33
Daily Target 573.06

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Tue 19 August 2025 71.61 (1.23%) 70.72 70.72 - 72.25 0.6954 times
Mon 18 August 2025 70.74 (0.31%) 70.45 70.22 - 70.84 0.5751 times
Fri 15 August 2025 70.52 (0.33%) 70.37 70.37 - 70.90 0.6886 times
Thu 14 August 2025 70.29 (-0.47%) 70.14 69.71 - 70.43 0.8789 times
Wed 13 August 2025 70.62 (1.07%) 70.13 69.62 - 70.73 0.5977 times
Tue 12 August 2025 69.87 (3.04%) 68.29 68.29 - 69.92 1.1732 times
Mon 11 August 2025 67.81 (-0.4%) 68.34 67.66 - 68.46 0.7853 times
Fri 08 August 2025 68.08 (-0.99%) 68.84 68.05 - 69.05 0.72 times
Thu 07 August 2025 68.76 (-0.17%) 69.28 68.11 - 69.62 1.8033 times
Wed 06 August 2025 68.88 (0.67%) 68.53 67.85 - 69.02 2.0826 times
Tue 05 August 2025 68.42 (2.7%) 68.05 67.60 - 68.63 0.7941 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 70.92 and 72.95

Weekly Target 169.33
Weekly Target 270.47
Weekly Target 371.36
Weekly Target 472.5
Weekly Target 573.39

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Tue 19 August 2025 71.61 (1.55%) 70.45 70.22 - 72.25 0.2768 times
Fri 15 August 2025 70.52 (3.58%) 68.34 67.66 - 70.90 0.8984 times
Fri 08 August 2025 68.08 (2.19%) 68.05 67.60 - 69.62 1.1765 times
Fri 01 August 2025 66.62 (-6.49%) 71.22 66.28 - 71.60 2.2975 times
Fri 25 July 2025 71.24 (1.5%) 70.37 70.21 - 71.79 0.7814 times
Fri 18 July 2025 70.19 (-2.11%) 71.51 69.28 - 71.58 0.7671 times
Fri 11 July 2025 71.70 (1.49%) 70.33 69.73 - 73.26 0.9457 times
Thu 03 July 2025 70.65 (3.23%) 68.52 68.24 - 71.11 0.9022 times
Fri 27 June 2025 68.44 (5.18%) 64.84 64.34 - 68.48 1.3208 times
Fri 20 June 2025 65.07 (-0.29%) 65.60 64.77 - 65.90 0.6338 times
Fri 13 June 2025 65.26 (-1.85%) 66.74 64.99 - 68.10 1.0188 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 68.95 and 74.92

Monthly Target 164.08
Monthly Target 267.84
Monthly Target 370.046666666667
Monthly Target 473.81
Monthly Target 576.02

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Tue 19 August 2025 71.61 (5.31%) 67.02 66.28 - 72.25 0.6641 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.368 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.9639 times
Fri 30 May 2025 65.39 (7.5%) 61.02 60.57 - 68.57 1.2754 times
Wed 30 April 2025 60.83 (-5%) 63.53 54.02 - 65.13 0.8566 times
Mon 31 March 2025 64.03 (-8.35%) 70.09 62.47 - 70.69 0.8622 times
Fri 28 February 2025 69.86 (-0.43%) 68.66 68.36 - 73.48 1.1174 times
Fri 31 January 2025 70.16 (3.83%) 68.13 67.28 - 73.53 0.908 times
Tue 31 December 2024 67.57 (-9.47%) 71.67 66.43 - 72.14 0.743 times
Tue 26 November 2024 74.64 (7.74%) 69.73 69.31 - 75.59 1.2414 times
Thu 31 October 2024 69.28 (0.54%) 68.83 66.54 - 72.29 1.1772 times

 monthly chart DjTransportation

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 70.76
12 day DMA 69.35
20 day DMA 69.65
35 day DMA 70.03
50 day DMA 68.98
100 day DMA 65.8
150 day DMA 67
200 day DMA 67.9

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.2369.97
12 day EMA70.0169.7269.53
20 day EMA69.7669.5669.44
35 day EMA69.1869.0468.94
50 day EMA68.8768.7668.68

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.4169.82
12 day SMA69.3569.0568.84
20 day SMA69.6569.5869.55
35 day SMA70.0369.9469.86
50 day SMA68.9868.8668.76
100 day SMA65.865.7565.69
150 day SMA6766.9866.97
200 day SMA67.967.8967.89
Back to top | Use Dark Theme