DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 95.82 and 96.57
Daily Target 1 | 95.26 |
Daily Target 2 | 95.62 |
Daily Target 3 | 96.006666666667 |
Daily Target 4 | 96.37 |
Daily Target 5 | 96.76 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.99 (-0.44%) | 95.82 | 95.64 - 96.39 | 0.7733 times | Wed 20 August 2025 | 96.41 (0.37%) | 96.36 | 96.09 - 97.13 | 1.1997 times | Tue 19 August 2025 | 96.05 (1.79%) | 94.86 | 94.78 - 96.07 | 0.8986 times | Mon 18 August 2025 | 94.36 (-0.98%) | 95.31 | 94.36 - 95.39 | 0.8406 times | Fri 15 August 2025 | 95.29 (0.64%) | 94.81 | 94.64 - 95.54 | 1.0075 times | Thu 14 August 2025 | 94.68 (-0.74%) | 94.74 | 94.08 - 94.91 | 1.0993 times | Wed 13 August 2025 | 95.39 (0.93%) | 94.73 | 94.32 - 95.47 | 1.1643 times | Tue 12 August 2025 | 94.51 (0.37%) | 94.46 | 93.64 - 94.60 | 1.3073 times | Mon 11 August 2025 | 94.16 (-0.68%) | 94.50 | 94.11 - 94.92 | 0.8418 times | Fri 08 August 2025 | 94.80 (-0.88%) | 95.64 | 94.64 - 95.85 | 0.8676 times | Thu 07 August 2025 | 95.64 (0.39%) | 95.72 | 95.03 - 95.77 | 1.0952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.18 and 97.95
Weekly Target 1 | 93.06 |
Weekly Target 2 | 94.52 |
Weekly Target 3 | 95.826666666667 |
Weekly Target 4 | 97.29 |
Weekly Target 5 | 98.6 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.99 (0.73%) | 95.31 | 94.36 - 97.13 | 0.8482 times | Fri 15 August 2025 | 95.29 (0.52%) | 94.50 | 93.64 - 95.54 | 1.2385 times | Fri 08 August 2025 | 94.80 (0.05%) | 95.78 | 94.64 - 96.23 | 1.0009 times | Fri 01 August 2025 | 94.75 (-3.06%) | 97.72 | 94.12 - 97.81 | 1.6293 times | Fri 25 July 2025 | 97.74 (2.03%) | 96.26 | 95.87 - 98.17 | 1.0561 times | Fri 18 July 2025 | 95.80 (0.32%) | 95.53 | 94.53 - 96.20 | 0.998 times | Fri 11 July 2025 | 95.49 (-0.32%) | 95.26 | 94.49 - 96.26 | 0.9275 times | Thu 03 July 2025 | 95.80 (1.77%) | 94.23 | 93.12 - 96.15 | 0.7173 times | Fri 27 June 2025 | 94.13 (-0.44%) | 94.64 | 92.87 - 96.55 | 1.1397 times | Fri 20 June 2025 | 94.55 (-0.54%) | 94.56 | 93.89 - 95.34 | 0.4444 times | Fri 13 June 2025 | 95.06 (0.11%) | 94.83 | 94.34 - 96.40 | 0.7848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 93.07 and 96.56
Monthly Target 1 | 92.1 |
Monthly Target 2 | 94.04 |
Monthly Target 3 | 95.586666666667 |
Monthly Target 4 | 97.53 |
Monthly Target 5 | 99.08 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.99 (1.17%) | 96.03 | 93.64 - 97.13 | 1.0173 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.371 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9648 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8755 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2869 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8716 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.7073 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.0871 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8526 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9659 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.0736 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 95.62 |
12 day DMA | 95.21 |
20 day DMA | 95.69 |
35 day DMA | 95.74 |
50 day DMA | 95.52 |
100 day DMA | 94.12 |
150 day DMA | 94.63 |
200 day DMA | 95.11 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.74 | 95.62 | 95.22 |
12 day EMA | 95.52 | 95.44 | 95.26 |
20 day EMA | 95.55 | 95.5 | 95.4 |
35 day EMA | 95.48 | 95.45 | 95.39 |
50 day EMA | 95.46 | 95.44 | 95.4 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.62 | 95.36 | 95.15 |
12 day SMA | 95.21 | 95.21 | 95.07 |
20 day SMA | 95.69 | 95.79 | 95.86 |
35 day SMA | 95.74 | 95.72 | 95.68 |
50 day SMA | 95.52 | 95.5 | 95.46 |
100 day SMA | 94.12 | 94.11 | 94.1 |
150 day SMA | 94.63 | 94.6 | 94.57 |
200 day SMA | 95.11 | 95.13 | 95.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.