Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 95.82 and 96.57

Daily Target 195.26
Daily Target 295.62
Daily Target 396.006666666667
Daily Target 496.37
Daily Target 596.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 August 2025 95.99 (-0.44%) 95.82 95.64 - 96.39 0.7733 times
Wed 20 August 2025 96.41 (0.37%) 96.36 96.09 - 97.13 1.1997 times
Tue 19 August 2025 96.05 (1.79%) 94.86 94.78 - 96.07 0.8986 times
Mon 18 August 2025 94.36 (-0.98%) 95.31 94.36 - 95.39 0.8406 times
Fri 15 August 2025 95.29 (0.64%) 94.81 94.64 - 95.54 1.0075 times
Thu 14 August 2025 94.68 (-0.74%) 94.74 94.08 - 94.91 1.0993 times
Wed 13 August 2025 95.39 (0.93%) 94.73 94.32 - 95.47 1.1643 times
Tue 12 August 2025 94.51 (0.37%) 94.46 93.64 - 94.60 1.3073 times
Mon 11 August 2025 94.16 (-0.68%) 94.50 94.11 - 94.92 0.8418 times
Fri 08 August 2025 94.80 (-0.88%) 95.64 94.64 - 95.85 0.8676 times
Thu 07 August 2025 95.64 (0.39%) 95.72 95.03 - 95.77 1.0952 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.18 and 97.95

Weekly Target 193.06
Weekly Target 294.52
Weekly Target 395.826666666667
Weekly Target 497.29
Weekly Target 598.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 August 2025 95.99 (0.73%) 95.31 94.36 - 97.13 0.8482 times
Fri 15 August 2025 95.29 (0.52%) 94.50 93.64 - 95.54 1.2385 times
Fri 08 August 2025 94.80 (0.05%) 95.78 94.64 - 96.23 1.0009 times
Fri 01 August 2025 94.75 (-3.06%) 97.72 94.12 - 97.81 1.6293 times
Fri 25 July 2025 97.74 (2.03%) 96.26 95.87 - 98.17 1.0561 times
Fri 18 July 2025 95.80 (0.32%) 95.53 94.53 - 96.20 0.998 times
Fri 11 July 2025 95.49 (-0.32%) 95.26 94.49 - 96.26 0.9275 times
Thu 03 July 2025 95.80 (1.77%) 94.23 93.12 - 96.15 0.7173 times
Fri 27 June 2025 94.13 (-0.44%) 94.64 92.87 - 96.55 1.1397 times
Fri 20 June 2025 94.55 (-0.54%) 94.56 93.89 - 95.34 0.4444 times
Fri 13 June 2025 95.06 (0.11%) 94.83 94.34 - 96.40 0.7848 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 93.07 and 96.56

Monthly Target 192.1
Monthly Target 294.04
Monthly Target 395.586666666667
Monthly Target 497.53
Monthly Target 599.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 August 2025 95.99 (1.17%) 96.03 93.64 - 97.13 1.0173 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.371 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9648 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8755 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2869 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8716 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.7073 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.0871 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.8526 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 0.9659 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.0736 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.17 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.62
12 day DMA 95.21
20 day DMA 95.69
35 day DMA 95.74
50 day DMA 95.52
100 day DMA 94.12
150 day DMA 94.63
200 day DMA 95.11

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7495.6295.22
12 day EMA95.5295.4495.26
20 day EMA95.5595.595.4
35 day EMA95.4895.4595.39
50 day EMA95.4695.4495.4

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6295.3695.15
12 day SMA95.2195.2195.07
20 day SMA95.6995.7995.86
35 day SMA95.7495.7295.68
50 day SMA95.5295.595.46
100 day SMA94.1294.1194.1
150 day SMA94.6394.694.57
200 day SMA95.1195.1395.15
Back to top | Use Dark Theme