Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYM are 147.39 and 150.71

Daily Target 1144.71
Daily Target 2146.75
Daily Target 3148.03333333333
Daily Target 4150.07
Daily Target 5151.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 148.78 (1.86%) 146.00 146.00 - 149.32 1.6156 times
Thu 21 August 2025 146.07 (0.24%) 145.39 145.38 - 146.29 0.8726 times
Wed 20 August 2025 145.72 (0.36%) 145.37 145.35 - 145.89 0.4835 times
Tue 19 August 2025 145.20 (-0.02%) 145.25 144.88 - 145.92 0.5425 times
Mon 18 August 2025 145.23 (-0.41%) 145.86 145.13 - 145.86 0.7547 times
Fri 15 August 2025 145.83 (-0.03%) 146.76 145.72 - 146.76 0.3656 times
Thu 14 August 2025 145.88 (-0.58%) 145.24 144.84 - 145.88 0.8491 times
Wed 13 August 2025 146.73 (1.52%) 145.24 145.24 - 146.74 3.2665 times
Tue 12 August 2025 144.54 (1.23%) 142.80 142.80 - 144.54 0.4953 times
Mon 11 August 2025 142.78 (-0.36%) 143.05 142.14 - 143.14 0.7547 times
Fri 08 August 2025 143.29 (0.4%) 143.44 143.29 - 143.83 0.5778 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 146.83 and 151.27

Weekly Target 1143.22
Weekly Target 2146
Weekly Target 3147.66
Weekly Target 4150.44
Weekly Target 5152.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 148.78 (2.02%) 145.86 144.88 - 149.32 0.7404 times
Fri 15 August 2025 145.83 (1.77%) 143.05 142.14 - 146.76 0.994 times
Fri 08 August 2025 143.29 (3.12%) 141.38 141.38 - 143.83 0.5604 times
Fri 01 August 2025 138.95 (-6.22%) 147.62 138.03 - 147.62 1.9757 times
Fri 25 July 2025 148.17 (2.48%) 146.00 145.49 - 148.41 0.8815 times
Fri 18 July 2025 144.58 (-0.32%) 144.99 141.57 - 145.55 0.8658 times
Fri 11 July 2025 145.04 (0.23%) 143.64 142.62 - 146.08 0.7363 times
Thu 03 July 2025 144.71 (3.82%) 139.50 139.05 - 145.05 1.8305 times
Fri 27 June 2025 139.39 (2.42%) 136.45 135.94 - 140.13 0.6933 times
Fri 20 June 2025 136.10 (-1.64%) 138.36 136.00 - 138.65 0.722 times
Fri 13 June 2025 138.37 (0.18%) 138.32 138.00 - 140.00 8.1504 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 143.41 and 154.7

Monthly Target 1134.09
Monthly Target 2141.43
Monthly Target 3145.37666666667
Monthly Target 4152.72
Monthly Target 5156.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 August 2025 148.78 (5.82%) 139.58 138.03 - 149.32 0.3703 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.6144 times
Mon 30 June 2025 140.01 (4%) 136.04 135.35 - 140.13 1.3297 times
Fri 30 May 2025 134.63 (3.01%) 129.48 129.10 - 135.84 0.8387 times
Wed 30 April 2025 130.69 (-3.05%) 134.10 115.07 - 136.09 1.843 times
Mon 31 March 2025 134.80 (-2.56%) 139.69 132.34 - 140.01 0.9213 times
Fri 28 February 2025 138.34 (0.44%) 136.39 135.34 - 142.06 1.1317 times
Fri 31 January 2025 137.73 (6%) 130.52 128.19 - 139.05 1.1483 times
Tue 31 December 2024 129.93 (-11.53%) 144.03 128.44 - 145.54 1.1338 times
Tue 26 November 2024 146.86 (0.94%) 145.68 142.31 - 150.00 0.669 times
Thu 31 October 2024 145.49 (-3.11%) 150.41 145.49 - 153.55 0.6595 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.61

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.25 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 146.2
12 day DMA 145.23
20 day DMA 144.45
35 day DMA 144.62
50 day DMA 142.99
100 day DMA 136.77
150 day DMA 136.88
200 day DMA 137.42

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.67145.62145.39
12 day EMA145.58145144.81
20 day EMA144.96144.56144.4
35 day EMA143.76143.46143.31
50 day EMA142.93142.69142.55

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2145.61145.57
12 day SMA145.23144.68144.4
20 day SMA144.45144.33144.41
35 day SMA144.62144.51144.41
50 day SMA142.99142.8142.64
100 day SMA136.77136.64136.53
150 day SMA136.88136.8136.74
200 day SMA137.42137.42137.43
Back to top | Use Dark Theme