DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 143.37 and 144.29
| Daily Target 1 | 143.11 |
| Daily Target 2 | 143.63 |
| Daily Target 3 | 144.03333333333 |
| Daily Target 4 | 144.55 |
| Daily Target 5 | 144.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.14 (-0.08%) | 144.23 | 143.52 - 144.44 | 0.4171 times | Tue 19 August 2025 | 144.25 (0.1%) | 144.24 | 143.92 - 145.41 | 0.5535 times | Mon 18 August 2025 | 144.11 (0.25%) | 143.93 | 143.65 - 144.20 | 6.3194 times | Fri 15 August 2025 | 143.75 (-0.61%) | 145.04 | 143.72 - 145.04 | 0.3229 times | Thu 14 August 2025 | 144.63 (-0.73%) | 144.79 | 144.07 - 144.90 | 0.319 times | Wed 13 August 2025 | 145.69 (1.03%) | 144.96 | 144.20 - 145.70 | 0.3805 times | Tue 12 August 2025 | 144.21 (1.26%) | 143.05 | 142.79 - 144.21 | 0.3594 times | Mon 11 August 2025 | 142.42 (-0.36%) | 142.84 | 142.06 - 143.20 | 0.4267 times | Fri 08 August 2025 | 142.94 (0.27%) | 143.20 | 142.79 - 143.64 | 0.4747 times | Thu 07 August 2025 | 142.56 (-0.45%) | 144.19 | 141.84 - 144.19 | 0.4267 times | Wed 06 August 2025 | 143.20 (-0.02%) | 143.28 | 142.49 - 143.46 | 0.3748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 143.83 and 145.72
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 144.35666666667 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.14 (0.27%) | 143.93 | 143.52 - 145.41 | 1.6635 times | Fri 15 August 2025 | 143.75 (0.57%) | 142.84 | 142.06 - 145.70 | 0.4127 times | Fri 08 August 2025 | 142.94 (0.33%) | 143.85 | 141.84 - 144.19 | 0.8517 times | Fri 01 August 2025 | 142.47 (-3.85%) | 148.70 | 141.43 - 148.70 | 1.1442 times | Fri 25 July 2025 | 148.18 (2.31%) | 145.24 | 143.86 - 148.21 | 2.3723 times | Fri 18 July 2025 | 144.84 (0.72%) | 143.74 | 142.03 - 145.98 | 0.6877 times | Fri 11 July 2025 | 143.80 (-0.78%) | 144.57 | 143.39 - 145.69 | 0.664 times | Thu 03 July 2025 | 144.93 (2.39%) | 142.00 | 141.48 - 145.12 | 1.0346 times | Fri 27 June 2025 | 141.55 (3.55%) | 136.80 | 136.31 - 142.41 | 0.6171 times | Fri 20 June 2025 | 136.70 (-1%) | 138.52 | 136.21 - 139.13 | 0.5522 times | Fri 13 June 2025 | 138.08 (-2.22%) | 141.38 | 137.73 - 141.76 | 0.5579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 142.79 and 147.06
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 143.75666666667 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.14 (-0.48%) | 142.87 | 141.43 - 145.70 | 0.6502 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1229 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5741 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1997 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2991 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0412 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.2675 times | Fri 31 January 2025 | 140.53 (5.25%) | 134.31 | 130.41 - 142.21 | 0.6131 times | Tue 31 December 2024 | 133.52 (-6.97%) | 141.70 | 132.53 - 141.77 | 0.5198 times | Tue 26 November 2024 | 143.52 (7.77%) | 133.56 | 133.08 - 143.89 | 0.7124 times | Thu 31 October 2024 | 133.17 (-0.37%) | 133.74 | 132.56 - 137.88 | 0.8339 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 143 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 143.76 |
| 20 day DMA | 144.67 |
| 35 day DMA | 144.51 |
| 50 day DMA | 143.1 |
| 100 day DMA | 136.75 |
| 150 day DMA | 136.57 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 144.16 | 144.12 |
| 12 day EMA | 144.16 | 144.16 | 144.14 |
| 20 day EMA | 144.15 | 144.15 | 144.14 |
| 35 day EMA | 143.53 | 143.49 | 143.45 |
| 50 day EMA | 142.91 | 142.86 | 142.8 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.49 | 144.48 |
| 12 day SMA | 143.76 | 143.62 | 143.67 |
| 20 day SMA | 144.67 | 144.71 | 144.71 |
| 35 day SMA | 144.51 | 144.46 | 144.38 |
| 50 day SMA | 143.1 | 143.02 | 142.93 |
| 100 day SMA | 136.75 | 136.6 | 136.48 |
| 150 day SMA | 136.57 | 136.5 | 136.43 |
| 200 day SMA | 136.69 | 136.64 | 136.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.