SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 94.51 and 96.52
| Daily Target 1 | 94.15 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 96.163333333333 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 98.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.56 (-1.89%) | 97.25 | 95.46 - 97.47 | 0.895 times | Mon 18 August 2025 | 97.40 (0.3%) | 97.02 | 97.00 - 97.55 | 1.1261 times | Fri 15 August 2025 | 97.11 (-0.75%) | 97.86 | 96.87 - 97.91 | 1.1151 times | Thu 14 August 2025 | 97.84 (-0.27%) | 97.60 | 97.42 - 98.20 | 0.9759 times | Wed 13 August 2025 | 98.10 (-0.16%) | 98.80 | 97.82 - 98.80 | 0.7606 times | Tue 12 August 2025 | 98.26 (1.38%) | 97.43 | 96.83 - 98.29 | 0.9602 times | Mon 11 August 2025 | 96.92 (-0.52%) | 97.38 | 96.69 - 97.85 | 0.7146 times | Fri 08 August 2025 | 97.43 (0.89%) | 96.90 | 96.67 - 97.53 | 0.6063 times | Thu 07 August 2025 | 96.57 (0.42%) | 97.44 | 95.86 - 97.64 | 1.0644 times | Wed 06 August 2025 | 96.17 (1.06%) | 95.19 | 95.19 - 96.27 | 1.7818 times | Tue 05 August 2025 | 95.16 (1.19%) | 96.22 | 94.95 - 96.22 | 0.8168 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 94.47 and 96.56
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.56 (-1.6%) | 97.02 | 95.46 - 97.55 | 0.4936 times | Fri 15 August 2025 | 97.11 (-0.33%) | 97.38 | 96.69 - 98.80 | 1.1055 times | Fri 08 August 2025 | 97.43 (3.6%) | 96.22 | 94.95 - 97.64 | 1.0427 times | Fri 01 August 2025 | 94.04 (-1.54%) | 95.64 | 93.59 - 97.98 | 1.268 times | Fri 25 July 2025 | 95.51 (0.36%) | 95.27 | 93.65 - 95.92 | 1.0087 times | Fri 18 July 2025 | 95.17 (2.07%) | 92.97 | 92.38 - 95.79 | 1.5037 times | Fri 11 July 2025 | 93.24 (-0.1%) | 92.89 | 92.17 - 94.05 | 0.8492 times | Thu 03 July 2025 | 93.33 (1.88%) | 92.16 | 90.76 - 93.69 | 0.9901 times | Fri 27 June 2025 | 91.61 (5.19%) | 86.85 | 86.68 - 92.25 | 1.2346 times | Fri 20 June 2025 | 87.09 (0.45%) | 87.42 | 86.70 - 88.05 | 0.5038 times | Fri 13 June 2025 | 86.70 (0.01%) | 86.92 | 86.50 - 88.31 | 1.5934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 94.58 and 99.79
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.56 (-0.32%) | 94.92 | 93.59 - 98.80 | 0.3798 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.6823 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.6644 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.7565 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 1.9688 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.5838 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.4972 times | Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.3698 times | Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.4422 times | Tue 26 November 2024 | 83.86 (3.95%) | 80.72 | 80.52 - 85.12 | 0.6552 times | Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.9024 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.85
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.71 |
| 20 day DMA | 96.24 |
| 35 day DMA | 95.08 |
| 50 day DMA | 93.02 |
| 100 day DMA | 85.36 |
| 150 day DMA | 84.56 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 97.41 | 97.42 |
| 12 day EMA | 96.7 | 96.91 | 96.82 |
| 20 day EMA | 96.09 | 96.15 | 96.02 |
| 35 day EMA | 94.44 | 94.37 | 94.19 |
| 50 day EMA | 92.78 | 92.67 | 92.48 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.74 | 97.65 |
| 12 day SMA | 96.71 | 96.74 | 96.65 |
| 20 day SMA | 96.24 | 96.22 | 96.11 |
| 35 day SMA | 95.08 | 94.97 | 94.8 |
| 50 day SMA | 93.02 | 92.83 | 92.6 |
| 100 day SMA | 85.36 | 85.19 | 85.01 |
| 150 day SMA | 84.56 | 84.47 | 84.38 |
| 200 day SMA | 84.52 | 84.47 | 84.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.