SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 113.25 and 114.01
| Daily Target 1 | 113.12 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 114.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.63 (-0.1%) | 114.00 | 113.63 - 114.39 | 0.7595 times | Mon 18 August 2025 | 113.74 (-0.32%) | 113.62 | 113.27 - 113.88 | 0.5161 times | Fri 15 August 2025 | 114.10 (-0.53%) | 114.57 | 113.88 - 114.81 | 3.2814 times | Thu 14 August 2025 | 114.71 (0.6%) | 113.92 | 113.72 - 114.71 | 1.5969 times | Wed 13 August 2025 | 114.03 (0.51%) | 113.88 | 113.68 - 114.09 | 0.4771 times | Tue 12 August 2025 | 113.45 (1.25%) | 112.62 | 112.62 - 113.72 | 0.8179 times | Mon 11 August 2025 | 112.05 (-0.07%) | 112.08 | 111.83 - 112.42 | 0.5453 times | Fri 08 August 2025 | 112.13 (0.71%) | 111.97 | 111.84 - 112.38 | 0.4284 times | Thu 07 August 2025 | 111.34 (-0.31%) | 112.64 | 111.09 - 112.75 | 0.9153 times | Wed 06 August 2025 | 111.69 (0.8%) | 111.35 | 111.34 - 111.94 | 0.6621 times | Tue 05 August 2025 | 110.80 (1.12%) | 110.37 | 110.37 - 110.98 | 0.4576 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 113.45 and 114.57
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 113.76333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.63 (-0.41%) | 113.62 | 113.27 - 114.39 | 0.1392 times | Fri 15 August 2025 | 114.10 (1.76%) | 112.08 | 111.83 - 114.81 | 0.7329 times | Fri 08 August 2025 | 112.13 (2.34%) | 110.37 | 110.37 - 112.75 | 0.2687 times | Fri 01 August 2025 | 109.57 (-3.51%) | 113.06 | 109.05 - 113.16 | 0.5747 times | Fri 25 July 2025 | 113.55 (2.06%) | 111.32 | 111.20 - 113.64 | 0.6501 times | Fri 18 July 2025 | 111.26 (0.44%) | 110.76 | 109.55 - 111.50 | 0.577 times | Fri 11 July 2025 | 110.77 (-1.19%) | 111.72 | 110.52 - 112.08 | 5.4014 times | Thu 03 July 2025 | 112.10 (1.44%) | 110.58 | 110.57 - 112.22 | 0.7361 times | Fri 27 June 2025 | 110.51 (3.69%) | 106.26 | 106.22 - 110.89 | 0.6012 times | Fri 20 June 2025 | 106.58 (-0.99%) | 106.86 | 106.15 - 107.52 | 0.3187 times | Fri 13 June 2025 | 107.65 (-2.28%) | 110.31 | 107.55 - 110.31 | 0.7213 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 111.34 and 117.1
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 112.49666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.63 (2.3%) | 109.91 | 109.05 - 114.81 | 0.2602 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.591 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6632 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8566 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2228 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6311 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.3862 times | Fri 31 January 2025 | 102.12 (6.32%) | 96.24 | 93.64 - 103.41 | 1.4749 times | Tue 31 December 2024 | 96.05 (-4.82%) | 101.72 | 94.41 - 101.72 | 0.4956 times | Tue 26 November 2024 | 100.91 (6.34%) | 95.42 | 94.69 - 101.24 | 0.4183 times | Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 3.3078 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.48 |
| 35 day DMA | 111.9 |
| 50 day DMA | 110.97 |
| 100 day DMA | 106.92 |
| 150 day DMA | 105.33 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 113.71 | 113.69 |
| 12 day EMA | 113.06 | 112.96 | 112.82 |
| 20 day EMA | 112.56 | 112.45 | 112.31 |
| 35 day EMA | 111.78 | 111.67 | 111.55 |
| 50 day EMA | 111.1 | 111 | 110.89 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.01 | 113.67 |
| 12 day SMA | 112.6 | 112.39 | 112.21 |
| 20 day SMA | 112.48 | 112.36 | 112.24 |
| 35 day SMA | 111.9 | 111.82 | 111.71 |
| 50 day SMA | 110.97 | 110.87 | 110.78 |
| 100 day SMA | 106.92 | 106.83 | 106.73 |
| 150 day SMA | 105.33 | 105.2 | 105.07 |
| 200 day SMA | 103.43 | 103.35 | 103.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.