Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 361.6 and 364.73
| Daily Target 1 | 360.97 |
| Daily Target 2 | 362.22 |
| Daily Target 3 | 364.09666666667 |
| Daily Target 4 | 365.35 |
| Daily Target 5 | 367.23 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.48 (-0.56%) | 365.35 | 362.84 - 365.97 | 0.9137 times | Mon 18 August 2025 | 365.52 (-0.02%) | 364.92 | 364.92 - 365.79 | 0.6307 times | Fri 15 August 2025 | 365.59 (-0.19%) | 367.11 | 365.12 - 367.11 | 1.377 times | Thu 14 August 2025 | 366.27 (-0.15%) | 365.11 | 365.01 - 366.70 | 0.5223 times | Wed 13 August 2025 | 366.82 (0.49%) | 366.29 | 365.42 - 366.93 | 0.863 times | Tue 12 August 2025 | 365.03 (1.14%) | 362.10 | 361.82 - 365.17 | 0.7852 times | Mon 11 August 2025 | 360.90 (-0.19%) | 361.62 | 360.15 - 362.42 | 1.423 times | Fri 08 August 2025 | 361.59 (0.71%) | 360.32 | 360.18 - 361.76 | 0.9962 times | Thu 07 August 2025 | 359.04 (-0.08%) | 361.35 | 357.40 - 361.88 | 1.4466 times | Wed 06 August 2025 | 359.33 (0.67%) | 357.71 | 357.00 - 359.71 | 1.0422 times | Tue 05 August 2025 | 356.93 (1.08%) | 358.79 | 356.20 - 359.43 | 0.8005 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 361.6 and 364.73
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 364.09666666667 |
| Weekly Target 4 | 365.35 |
| Weekly Target 5 | 367.23 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.48 (-0.58%) | 364.92 | 362.84 - 365.97 | 0.2318 times | Fri 15 August 2025 | 365.59 (1.11%) | 361.62 | 360.15 - 367.11 | 0.7459 times | Fri 08 August 2025 | 361.59 (2.4%) | 358.79 | 356.20 - 361.88 | 0.6431 times | Fri 01 August 2025 | 353.10 (-2.47%) | 362.72 | 351.69 - 363.41 | 1.1903 times | Fri 25 July 2025 | 362.05 (1.39%) | 357.74 | 356.17 - 362.48 | 0.8147 times | Fri 18 July 2025 | 357.07 (0.7%) | 354.26 | 351.20 - 358.53 | 1.2178 times | Fri 11 July 2025 | 354.59 (-0.38%) | 354.46 | 351.53 - 356.80 | 1.0069 times | Thu 03 July 2025 | 355.94 (1.93%) | 350.78 | 349.64 - 356.27 | 1.3959 times | Fri 27 June 2025 | 349.21 (3.3%) | 338.28 | 336.42 - 350.47 | 1.7395 times | Fri 20 June 2025 | 338.06 (-0.29%) | 340.04 | 337.17 - 340.96 | 1.0141 times | Fri 13 June 2025 | 339.06 (-0.56%) | 341.50 | 338.35 - 344.20 | 1.5502 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 357.59 and 373.01
| Monthly Target 1 | 345.34 |
| Monthly Target 2 | 354.41 |
| Monthly Target 3 | 360.76 |
| Monthly Target 4 | 369.83 |
| Monthly Target 5 | 376.18 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.48 (1.26%) | 355.27 | 351.69 - 367.11 | 0.2767 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7837 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.9032 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.277 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.9043 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2404 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7552 times | Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.2864 times | Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.7131 times | Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 0.8598 times | Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 1.0307 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 4 points
Upper Bollinger band is at 369 and lower is at 355, while middle bands are at 358 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.82 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 365.54 |
| 12 day DMA | 361.97 |
| 20 day DMA | 361.37 |
| 35 day DMA | 358.47 |
| 50 day DMA | 353.54 |
| 100 day DMA | 335.39 |
| 150 day DMA | 335.83 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.5 | 365.01 | 364.76 |
| 12 day EMA | 363 | 362.91 | 362.43 |
| 20 day EMA | 361.15 | 360.9 | 360.41 |
| 35 day EMA | 357.14 | 356.77 | 356.26 |
| 50 day EMA | 353.35 | 352.94 | 352.43 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.54 | 365.85 | 364.92 |
| 12 day SMA | 361.97 | 361.59 | 361.18 |
| 20 day SMA | 361.37 | 361.07 | 360.64 |
| 35 day SMA | 358.47 | 358.06 | 357.56 |
| 50 day SMA | 353.54 | 353.05 | 352.52 |
| 100 day SMA | 335.39 | 335.02 | 334.58 |
| 150 day SMA | 335.83 | 335.61 | 335.42 |
| 200 day SMA | 336.31 | 336.15 | 335.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.