Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 293.86 and 298.64

Daily Target 1292.95
Daily Target 2294.77
Daily Target 3297.72666666667
Daily Target 4299.55
Daily Target 5302.51

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 296.60 (-1.4%) 300.68 295.90 - 300.68 0.7255 times
Mon 18 August 2025 300.81 (0.48%) 299.52 299.52 - 301.36 0.5679 times
Fri 15 August 2025 299.36 (-0.36%) 301.60 297.74 - 301.60 1.3605 times
Thu 14 August 2025 300.45 (-1.43%) 301.32 298.08 - 302.02 0.8613 times
Wed 13 August 2025 304.81 (1.76%) 301.61 300.52 - 305.00 0.9067 times
Tue 12 August 2025 299.54 (2.68%) 293.47 292.57 - 299.97 1.1659 times
Mon 11 August 2025 291.73 (0.07%) 291.62 290.99 - 293.49 1.146 times
Fri 08 August 2025 291.54 (0.16%) 293.02 290.77 - 293.14 1.1177 times
Thu 07 August 2025 291.06 (-0.26%) 294.86 288.16 - 294.86 0.929 times
Wed 06 August 2025 291.82 (-0.4%) 292.67 289.71 - 292.67 1.2197 times
Tue 05 August 2025 292.98 (3%) 293.49 289.97 - 294.42 1.1196 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 293.52 and 298.98

Weekly Target 1292.49
Weekly Target 2294.55
Weekly Target 3297.95333333333
Weekly Target 4300.01
Weekly Target 5303.41

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 296.60 (-0.92%) 299.52 295.90 - 301.36 0.27 times
Fri 15 August 2025 299.36 (2.68%) 291.62 290.99 - 305.00 1.1356 times
Fri 08 August 2025 291.54 (2.49%) 293.49 288.16 - 294.86 0.9155 times
Fri 01 August 2025 284.45 (-3.25%) 295.61 280.35 - 296.59 1.1051 times
Fri 25 July 2025 294.00 (0.42%) 294.01 287.37 - 296.25 0.9713 times
Fri 18 July 2025 292.76 (1.42%) 287.79 284.90 - 296.67 1.6537 times
Fri 11 July 2025 288.65 (-1.16%) 289.95 286.03 - 295.00 1.0946 times
Thu 03 July 2025 292.05 (2.47%) 286.63 282.45 - 292.05 0.9708 times
Fri 27 June 2025 285.01 (3.21%) 274.87 272.16 - 287.54 1.2398 times
Fri 20 June 2025 276.15 (0.43%) 276.28 274.68 - 279.13 0.6436 times
Fri 13 June 2025 274.97 (-2%) 283.56 274.25 - 285.11 1.1084 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 288.48 and 313.13

Monthly Target 1269.33
Monthly Target 2282.97
Monthly Target 3293.98333333333
Monthly Target 4307.62
Monthly Target 5318.63

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 296.60 (2.22%) 286.07 280.35 - 305.00 0.4921 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 1.0249 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8571 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.0553 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.6653 times
Mon 31 March 2025 255.53 (-7.68%) 277.90 249.35 - 278.83 1.357 times
Fri 28 February 2025 276.80 (-6.77%) 288.92 270.72 - 302.70 0.6929 times
Fri 31 January 2025 296.91 (3.16%) 290.04 279.54 - 303.28 0.9963 times
Tue 31 December 2024 287.82 (-7.97%) 314.82 284.20 - 315.12 0.8012 times
Tue 26 November 2024 312.74 (11.52%) 282.99 281.85 - 317.62 1.0579 times
Thu 31 October 2024 280.44 (-1.25%) 283.08 276.95 - 293.17 0.8879 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 5 points

Upper Bollinger band is at 304 and lower is at 286, while middle bands are at 290 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.41 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 300.41
12 day DMA 295.43
20 day DMA 294.4
35 day DMA 292.54
50 day DMA 288.76
100 day DMA 272.18
150 day DMA 275.79
200 day DMA 280.93

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA298.53299.5298.85
12 day EMA296.71296.73295.99
20 day EMA294.88294.7294.06
35 day EMA291.46291.16290.59
50 day EMA288.6288.27287.76

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA300.41300.99299.18
12 day SMA295.43294.89294.23
20 day SMA294.4294.1293.69
35 day SMA292.54292.21291.74
50 day SMA288.76288.35287.86
100 day SMA272.18271.86271.56
150 day SMA275.79275.71275.6
200 day SMA280.93280.88280.81
Back to top | Use Dark Theme