Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 165.73 and 167.82
| Daily Target 1 | 165.28 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 167.37333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 169.46 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.07 (-0.04%) | 167.20 | 166.48 - 168.57 | 0.5518 times | Mon 18 August 2025 | 167.14 (0.32%) | 166.59 | 166.30 - 167.50 | 0.7446 times | Fri 15 August 2025 | 166.61 (-0.69%) | 168.24 | 166.16 - 168.24 | 0.7844 times | Thu 14 August 2025 | 167.76 (-1.1%) | 167.49 | 166.07 - 168.00 | 1.223 times | Wed 13 August 2025 | 169.62 (2.22%) | 166.73 | 166.57 - 169.95 | 1.4605 times | Tue 12 August 2025 | 165.93 (3.16%) | 162.12 | 161.73 - 166.11 | 1.4895 times | Mon 11 August 2025 | 160.84 (-0.14%) | 161.42 | 160.39 - 162.30 | 0.7437 times | Fri 08 August 2025 | 161.07 (0.19%) | 161.66 | 160.63 - 161.89 | 1.0761 times | Thu 07 August 2025 | 160.76 (-0.21%) | 162.69 | 160.06 - 162.91 | 0.8603 times | Wed 06 August 2025 | 161.10 (0.07%) | 161.46 | 160.68 - 161.57 | 1.0661 times | Tue 05 August 2025 | 160.99 (2.48%) | 160.49 | 158.85 - 161.17 | 1.0879 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 166.69 and 168.96
| Weekly Target 1 | 165.04 |
| Weekly Target 2 | 166.06 |
| Weekly Target 3 | 167.31333333333 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.07 (0.28%) | 166.59 | 166.30 - 168.57 | 0.2665 times | Fri 15 August 2025 | 166.61 (3.44%) | 161.42 | 160.39 - 169.95 | 1.1717 times | Fri 08 August 2025 | 161.07 (2.53%) | 160.49 | 158.85 - 162.91 | 0.8407 times | Fri 01 August 2025 | 157.10 (-5.14%) | 166.18 | 155.54 - 166.34 | 1.2789 times | Fri 25 July 2025 | 165.62 (1.4%) | 164.30 | 163.20 - 167.82 | 1.638 times | Fri 18 July 2025 | 163.34 (-0.98%) | 164.46 | 159.82 - 165.91 | 1.094 times | Fri 11 July 2025 | 164.96 (0.01%) | 163.77 | 161.44 - 167.59 | 1.54 times | Thu 03 July 2025 | 164.95 (4.6%) | 158.20 | 156.84 - 165.40 | 0.8037 times | Fri 27 June 2025 | 157.69 (2.94%) | 153.15 | 152.11 - 158.92 | 0.8427 times | Fri 20 June 2025 | 153.19 (-0.18%) | 153.39 | 152.20 - 154.86 | 0.5238 times | Fri 13 June 2025 | 153.47 (-0.72%) | 155.69 | 152.90 - 158.25 | 1.8446 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 161.31 and 175.72
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 164.18666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.07 (4.16%) | 158.34 | 155.54 - 169.95 | 0.573 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.3122 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 0.9878 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1291 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.456 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9471 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8383 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9136 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.892 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9508 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.9406 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 163.83 |
| 20 day DMA | 164.14 |
| 35 day DMA | 163.82 |
| 50 day DMA | 161.24 |
| 100 day DMA | 153.69 |
| 150 day DMA | 156.49 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 166.46 | 166.12 |
| 12 day EMA | 165.23 | 164.9 | 164.49 |
| 20 day EMA | 164.32 | 164.03 | 163.7 |
| 35 day EMA | 162.44 | 162.17 | 161.88 |
| 50 day EMA | 161.09 | 160.85 | 160.59 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 167.41 | 166.15 |
| 12 day SMA | 163.83 | 163.28 | 162.86 |
| 20 day SMA | 164.14 | 163.95 | 163.76 |
| 35 day SMA | 163.82 | 163.55 | 163.28 |
| 50 day SMA | 161.24 | 160.95 | 160.67 |
| 100 day SMA | 153.69 | 153.56 | 153.46 |
| 150 day SMA | 156.49 | 156.44 | 156.39 |
| 200 day SMA | 159.86 | 159.86 | 159.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.