Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 224.3 and 227.6

Daily Target 1223.66
Daily Target 2224.93
Daily Target 3226.95666666667
Daily Target 4228.23
Daily Target 5230.26

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 226.21 (-0.77%) 228.02 225.68 - 228.98 0.748 times
Mon 18 August 2025 227.96 (0.37%) 227.21 226.94 - 228.46 0.6029 times
Fri 15 August 2025 227.13 (-0.49%) 228.64 226.04 - 228.78 1.005 times
Thu 14 August 2025 228.24 (-1.29%) 228.44 226.17 - 228.80 1.6746 times
Wed 13 August 2025 231.22 (1.94%) 228.26 227.83 - 231.46 1.2482 times
Tue 12 August 2025 226.81 (2.97%) 221.85 221.15 - 226.98 1.3169 times
Mon 11 August 2025 220.27 (-0.02%) 220.77 219.81 - 221.68 0.7542 times
Fri 08 August 2025 220.32 (0.22%) 221.07 219.74 - 221.57 0.8474 times
Thu 07 August 2025 219.84 (-0.33%) 222.76 218.51 - 222.84 1.1101 times
Wed 06 August 2025 220.56 (-0.13%) 220.95 219.38 - 220.99 0.6928 times
Tue 05 August 2025 220.85 (2.76%) 220.56 218.24 - 221.26 0.9381 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 224.3 and 227.6

Weekly Target 1223.66
Weekly Target 2224.93
Weekly Target 3226.95666666667
Weekly Target 4228.23
Weekly Target 5230.26

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 226.21 (-0.41%) 227.21 225.68 - 228.98 0.297 times
Fri 15 August 2025 227.13 (3.09%) 220.77 219.81 - 231.46 1.3191 times
Fri 08 August 2025 220.32 (2.51%) 220.56 218.24 - 222.84 0.789 times
Fri 01 August 2025 214.92 (-4.22%) 225.32 212.34 - 225.69 1.3775 times
Fri 25 July 2025 224.38 (0.92%) 223.54 220.66 - 226.71 0.9906 times
Fri 18 July 2025 222.33 (0.28%) 221.37 216.91 - 225.36 1.3765 times
Fri 11 July 2025 221.70 (-0.62%) 221.57 218.41 - 226.05 1.1568 times
Thu 03 July 2025 223.08 (3.53%) 216.68 214.15 - 223.33 0.8464 times
Fri 27 June 2025 215.48 (3%) 208.48 206.87 - 217.40 1.1059 times
Fri 20 June 2025 209.21 (0.15%) 209.06 207.78 - 211.39 0.7412 times
Fri 13 June 2025 208.89 (-1.42%) 213.87 208.22 - 215.93 1.1922 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 219.28 and 238.4

Monthly Target 1204.22
Monthly Target 2215.21
Monthly Target 3223.33666666667
Monthly Target 4234.33
Monthly Target 5242.46

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 19 August 2025 226.21 (3.11%) 216.22 212.34 - 231.46 0.7038 times
Thu 31 July 2025 219.39 (1.67%) 214.62 214.15 - 226.71 1.2853 times
Mon 30 June 2025 215.79 (5.23%) 205.32 202.67 - 217.40 1.0663 times
Fri 30 May 2025 205.07 (5.24%) 195.71 193.74 - 210.13 0.9788 times
Wed 30 April 2025 194.86 (-2.32%) 198.99 171.73 - 203.33 1.5281 times
Mon 31 March 2025 199.49 (-7.06%) 215.40 195.49 - 215.96 1.0721 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.7443 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 0.9317 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.7509 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.9386 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.8034 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 228.15
12 day DMA 223.69
20 day DMA 223.5
35 day DMA 222.56
50 day DMA 219.4
100 day DMA 207.89
150 day DMA 211.13
200 day DMA 215.3

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.76227.04226.58
12 day EMA225.12224.92224.37
20 day EMA223.8223.55223.09
35 day EMA221.25220.96220.55
50 day EMA219.23218.95218.58

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.15228.27226.73
12 day SMA223.69223.13222.59
20 day SMA223.5223.26222.98
35 day SMA222.56222.26221.9
50 day SMA219.4219.04218.66
100 day SMA207.89207.69207.5
150 day SMA211.13211.07210.99
200 day SMA215.3215.28215.25
Back to top | Use Dark Theme