Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong Daily Stock price targets for RussellTop IWL are 158.98 and 161.11

Daily Target 1157.25
Daily Target 2158.57
Daily Target 3159.37666666667
Daily Target 4160.7
Daily Target 5161.51

Daily price and volume Russell Top

Date Closing Open Range Volume
Fri 22 August 2025 159.90 (1.45%) 158.05 158.05 - 160.18 1.0935 times
Thu 21 August 2025 157.61 (-0.39%) 158.05 157.20 - 158.25 1.1917 times
Wed 20 August 2025 158.22 (-0.3%) 158.58 156.82 - 158.58 1.2398 times
Tue 19 August 2025 158.69 (-0.76%) 159.93 158.44 - 159.98 0.9157 times
Mon 18 August 2025 159.90 (-0.04%) 159.82 159.62 - 159.99 0.9826 times
Fri 15 August 2025 159.96 (-0.22%) 160.71 159.90 - 160.71 1.0955 times
Thu 14 August 2025 160.31 (0.12%) 159.62 159.55 - 160.45 0.6816 times
Wed 13 August 2025 160.11 (0.17%) 160.45 159.67 - 160.62 0.6147 times
Tue 12 August 2025 159.84 (1.05%) 158.82 158.55 - 159.90 0.899 times
Mon 11 August 2025 158.18 (-0.2%) 158.50 157.96 - 158.95 1.2858 times
Fri 08 August 2025 158.49 (0.89%) 157.60 157.46 - 158.61 0.4328 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWL are 158.36 and 161.72

Weekly Target 1155.61
Weekly Target 2157.75
Weekly Target 3158.96666666667
Weekly Target 4161.11
Weekly Target 5162.33

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Fri 22 August 2025 159.90 (-0.04%) 159.82 156.82 - 160.18 1.3717 times
Fri 15 August 2025 159.96 (0.93%) 158.50 157.96 - 160.71 1.1576 times
Fri 08 August 2025 158.49 (2.91%) 156.52 155.59 - 158.61 0.6636 times
Fri 01 August 2025 154.01 (-2.32%) 157.92 153.52 - 159.03 1.3231 times
Fri 25 July 2025 157.67 (1.41%) 155.69 155.11 - 157.87 0.9286 times
Fri 18 July 2025 155.48 (0.75%) 154.23 153.62 - 156.16 0.6905 times
Fri 11 July 2025 154.32 (-0.36%) 154.37 153.07 - 155.00 0.8567 times
Thu 03 July 2025 154.88 (1.68%) 153.04 152.27 - 155.02 0.8704 times
Fri 27 June 2025 152.32 (3.73%) 147.00 146.49 - 152.63 1.6037 times
Fri 20 June 2025 146.84 (-0.58%) 147.98 146.71 - 148.42 0.5341 times
Fri 13 June 2025 147.69 (-0.23%) 148.27 147.35 - 149.60 1.5425 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWL are 156.71 and 163.9

Monthly Target 1150.85
Monthly Target 2155.38
Monthly Target 3158.04333333333
Monthly Target 4162.57
Monthly Target 5165.23

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Fri 22 August 2025 159.90 (1.94%) 155.26 153.52 - 160.71 0.4857 times
Thu 31 July 2025 156.86 (2.44%) 152.71 152.27 - 159.03 0.5733 times
Mon 30 June 2025 153.12 (5.12%) 145.18 144.63 - 153.45 0.7021 times
Fri 30 May 2025 145.66 (6.73%) 138.30 136.92 - 146.73 0.8597 times
Wed 30 April 2025 136.47 (-0.68%) 136.91 118.75 - 139.44 2.095 times
Mon 31 March 2025 137.41 (-6.31%) 147.14 134.32 - 147.51 1.828 times
Fri 28 February 2025 146.67 (-1.5%) 146.36 143.78 - 151.73 0.9308 times
Fri 31 January 2025 148.90 (2.9%) 145.47 142.21 - 150.98 1.1213 times
Tue 31 December 2024 144.71 (-1.68%) 149.56 143.68 - 150.24 0.465 times
Tue 26 November 2024 147.18 (5.64%) 140.17 139.28 - 147.30 0.9391 times
Thu 31 October 2024 139.32 (-0.8%) 140.37 138.34 - 143.51 0.9491 times

 monthly chart RussellTop

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell Top IWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell Top IWL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RussellTop (IWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussellTop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RussellTop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.13 and RussellTop IWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.

RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWL

DMA (daily moving average) of Russell Top IWL

DMA period DMA value
5 day DMA 158.86
12 day DMA 159.03
20 day DMA 158.09
35 day DMA 156.79
50 day DMA 154.72
100 day DMA 146.24
150 day DMA 145.82
200 day DMA 145.8

EMA (exponential moving average) of Russell Top IWL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.98158.52158.97
12 day EMA158.66158.44158.59
20 day EMA157.97157.77157.79
35 day EMA156.28156.07155.98
50 day EMA154.53154.31154.18

SMA (simple moving average) of Russell Top IWL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.86158.88159.42
12 day SMA159.03158.79158.63
20 day SMA158.09157.95157.91
35 day SMA156.79156.6156.47
50 day SMA154.72154.49154.3
100 day SMA146.24146.03145.83
150 day SMA145.82145.74145.66
200 day SMA145.8145.71145.63
Back to top | Use Dark Theme