Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWF are 438.88 and 445.98

Daily Target 1437.53
Daily Target 2440.23
Daily Target 3444.63
Daily Target 4447.33
Daily Target 5451.73

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 19 August 2025 442.93 (-1.39%) 449.03 441.93 - 449.03 0.8487 times
Mon 18 August 2025 449.16 (0.03%) 448.57 447.56 - 449.64 0.9361 times
Fri 15 August 2025 449.01 (-0.32%) 451.18 447.85 - 451.18 0.9256 times
Thu 14 August 2025 450.43 (0.12%) 448.68 448.54 - 451.69 0.6818 times
Wed 13 August 2025 449.89 (-0.09%) 452.04 448.50 - 452.81 0.8337 times
Tue 12 August 2025 450.30 (1.17%) 447.21 444.74 - 450.38 0.7936 times
Mon 11 August 2025 445.11 (-0.18%) 445.61 444.15 - 448.31 1.1635 times
Fri 08 August 2025 445.93 (0.82%) 443.58 443.20 - 446.52 1.0492 times
Thu 07 August 2025 442.29 (-0.15%) 445.28 438.86 - 446.32 1.1906 times
Wed 06 August 2025 442.94 (1.38%) 437.76 437.60 - 443.12 1.5773 times
Tue 05 August 2025 436.92 (1.16%) 440.96 436.43 - 441.72 0.9426 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 438.58 and 446.29

Weekly Target 1437.12
Weekly Target 2440.03
Weekly Target 3444.83333333333
Weekly Target 4447.74
Weekly Target 5452.54

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 19 August 2025 442.93 (-1.35%) 448.57 441.93 - 449.64 0.3608 times
Fri 15 August 2025 449.01 (0.69%) 445.61 444.15 - 452.81 0.8892 times
Fri 08 August 2025 445.93 (3.25%) 440.96 436.43 - 446.52 0.9623 times
Fri 01 August 2025 431.91 (-1.81%) 440.87 430.10 - 448.79 1.1733 times
Fri 25 July 2025 439.88 (1.29%) 434.96 430.15 - 440.90 1.2555 times
Fri 18 July 2025 434.26 (1.56%) 427.48 425.83 - 435.84 1.3784 times
Fri 11 July 2025 427.57 (-0.16%) 426.10 423.17 - 429.77 1.0177 times
Thu 03 July 2025 428.27 (1.56%) 424.13 418.54 - 428.83 1.1433 times
Fri 27 June 2025 421.70 (4.6%) 403.74 401.88 - 422.60 1.2157 times
Fri 20 June 2025 403.17 (-0.59%) 408.10 402.59 - 409.56 0.6037 times
Fri 13 June 2025 405.57 (-0.49%) 408.09 404.48 - 412.75 1.0839 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 436.52 and 459.23

Monthly Target 1419.24
Monthly Target 2431.08
Monthly Target 3441.94666666667
Monthly Target 4453.79
Monthly Target 5464.66

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 19 August 2025 442.93 (0.57%) 435.58 430.10 - 452.81 0.376 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8304 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7241 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 1.0223 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.7209 times
Mon 31 March 2025 361.09 (-8.49%) 395.81 351.03 - 397.16 1.4183 times
Fri 28 February 2025 394.60 (-3.59%) 401.27 384.39 - 418.04 0.8182 times
Fri 31 January 2025 409.31 (1.92%) 403.21 391.80 - 419.00 1.3837 times
Tue 31 December 2024 401.58 (0.91%) 412.00 399.31 - 419.53 0.8301 times
Tue 26 November 2024 397.97 (6.42%) 375.94 374.61 - 400.85 0.8762 times
Thu 31 October 2024 373.96 (-0.38%) 375.24 367.31 - 388.03 0.9666 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 445.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.58

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 6 points

Upper Bollinger band is at 454 and lower is at 432, while middle bands are at 437 and 448

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.25 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 448.28
12 day DMA 444.74
20 day DMA 442.25
35 day DMA 436.31
50 day DMA 428.41
100 day DMA 398.88
150 day DMA 397.85
200 day DMA 398.01

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA446.74448.65448.4
12 day EMA445.1445.5444.83
20 day EMA441.94441.84441.07
35 day EMA435.09434.63433.77
50 day EMA428.23427.63426.75

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA448.28449.76448.95
12 day SMA444.74444.53443.78
20 day SMA442.25441.87441.13
35 day SMA436.31435.71434.86
50 day SMA428.41427.67426.78
100 day SMA398.88398.17397.46
150 day SMA397.85397.54397.2
200 day SMA398.01397.72397.39
Back to top | Use Dark Theme