Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 438.88 and 445.98
| Daily Target 1 | 437.53 |
| Daily Target 2 | 440.23 |
| Daily Target 3 | 444.63 |
| Daily Target 4 | 447.33 |
| Daily Target 5 | 451.73 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.93 (-1.39%) | 449.03 | 441.93 - 449.03 | 0.8487 times | Mon 18 August 2025 | 449.16 (0.03%) | 448.57 | 447.56 - 449.64 | 0.9361 times | Fri 15 August 2025 | 449.01 (-0.32%) | 451.18 | 447.85 - 451.18 | 0.9256 times | Thu 14 August 2025 | 450.43 (0.12%) | 448.68 | 448.54 - 451.69 | 0.6818 times | Wed 13 August 2025 | 449.89 (-0.09%) | 452.04 | 448.50 - 452.81 | 0.8337 times | Tue 12 August 2025 | 450.30 (1.17%) | 447.21 | 444.74 - 450.38 | 0.7936 times | Mon 11 August 2025 | 445.11 (-0.18%) | 445.61 | 444.15 - 448.31 | 1.1635 times | Fri 08 August 2025 | 445.93 (0.82%) | 443.58 | 443.20 - 446.52 | 1.0492 times | Thu 07 August 2025 | 442.29 (-0.15%) | 445.28 | 438.86 - 446.32 | 1.1906 times | Wed 06 August 2025 | 442.94 (1.38%) | 437.76 | 437.60 - 443.12 | 1.5773 times | Tue 05 August 2025 | 436.92 (1.16%) | 440.96 | 436.43 - 441.72 | 0.9426 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 438.58 and 446.29
| Weekly Target 1 | 437.12 |
| Weekly Target 2 | 440.03 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 447.74 |
| Weekly Target 5 | 452.54 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.93 (-1.35%) | 448.57 | 441.93 - 449.64 | 0.3608 times | Fri 15 August 2025 | 449.01 (0.69%) | 445.61 | 444.15 - 452.81 | 0.8892 times | Fri 08 August 2025 | 445.93 (3.25%) | 440.96 | 436.43 - 446.52 | 0.9623 times | Fri 01 August 2025 | 431.91 (-1.81%) | 440.87 | 430.10 - 448.79 | 1.1733 times | Fri 25 July 2025 | 439.88 (1.29%) | 434.96 | 430.15 - 440.90 | 1.2555 times | Fri 18 July 2025 | 434.26 (1.56%) | 427.48 | 425.83 - 435.84 | 1.3784 times | Fri 11 July 2025 | 427.57 (-0.16%) | 426.10 | 423.17 - 429.77 | 1.0177 times | Thu 03 July 2025 | 428.27 (1.56%) | 424.13 | 418.54 - 428.83 | 1.1433 times | Fri 27 June 2025 | 421.70 (4.6%) | 403.74 | 401.88 - 422.60 | 1.2157 times | Fri 20 June 2025 | 403.17 (-0.59%) | 408.10 | 402.59 - 409.56 | 0.6037 times | Fri 13 June 2025 | 405.57 (-0.49%) | 408.09 | 404.48 - 412.75 | 1.0839 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 436.52 and 459.23
| Monthly Target 1 | 419.24 |
| Monthly Target 2 | 431.08 |
| Monthly Target 3 | 441.94666666667 |
| Monthly Target 4 | 453.79 |
| Monthly Target 5 | 464.66 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.93 (0.57%) | 435.58 | 430.10 - 452.81 | 0.376 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8304 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7241 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0223 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7209 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4183 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8182 times | Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3837 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.8301 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8762 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9666 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.58
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 6 points
Upper Bollinger band is at 454 and lower is at 432, while middle bands are at 437 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.25 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 448.28 |
| 12 day DMA | 444.74 |
| 20 day DMA | 442.25 |
| 35 day DMA | 436.31 |
| 50 day DMA | 428.41 |
| 100 day DMA | 398.88 |
| 150 day DMA | 397.85 |
| 200 day DMA | 398.01 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.74 | 448.65 | 448.4 |
| 12 day EMA | 445.1 | 445.5 | 444.83 |
| 20 day EMA | 441.94 | 441.84 | 441.07 |
| 35 day EMA | 435.09 | 434.63 | 433.77 |
| 50 day EMA | 428.23 | 427.63 | 426.75 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.28 | 449.76 | 448.95 |
| 12 day SMA | 444.74 | 444.53 | 443.78 |
| 20 day SMA | 442.25 | 441.87 | 441.13 |
| 35 day SMA | 436.31 | 435.71 | 434.86 |
| 50 day SMA | 428.41 | 427.67 | 426.78 |
| 100 day SMA | 398.88 | 398.17 | 397.46 |
| 150 day SMA | 397.85 | 397.54 | 397.2 |
| 200 day SMA | 398.01 | 397.72 | 397.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
