Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellMicrocap

Strong Daily Stock price targets for RussellMicrocap IWC are 136.21 and 138.2

Daily Target 1134.57
Daily Target 2135.85
Daily Target 3136.56333333333
Daily Target 4137.84
Daily Target 5138.55

Daily price and volume Russell Microcap

Date Closing Open Range Volume
Thu 21 August 2025 137.12 (0.77%) 135.29 135.29 - 137.28 0.3783 times
Wed 20 August 2025 136.07 (0.07%) 135.91 134.17 - 136.20 1.3899 times
Tue 19 August 2025 135.98 (-1.31%) 137.92 135.49 - 138.24 1.2147 times
Mon 18 August 2025 137.79 (0.47%) 137.14 137.10 - 138.23 0.7527 times
Fri 15 August 2025 137.15 (-0.62%) 138.26 136.56 - 138.26 0.7288 times
Thu 14 August 2025 138.01 (-0.76%) 138.35 136.26 - 138.35 1.3301 times
Wed 13 August 2025 139.07 (1.87%) 137.00 136.44 - 139.35 1.4894 times
Tue 12 August 2025 136.52 (3.24%) 133.70 132.64 - 136.66 1.5492 times
Mon 11 August 2025 132.24 (0.36%) 132.05 131.78 - 132.78 0.6133 times
Fri 08 August 2025 131.77 (0.53%) 132.41 131.37 - 132.46 0.5536 times
Thu 07 August 2025 131.08 (-0.46%) 132.21 130.35 - 133.62 1.0514 times

 Daily chart RussellMicrocap

Weekly price and charts RussellMicrocap

Strong weekly Stock price targets for RussellMicrocap IWC are 133.61 and 137.68

Weekly Target 1132.44
Weekly Target 2134.78
Weekly Target 3136.51
Weekly Target 4138.85
Weekly Target 5140.58

Weekly price and volumes for Russell Microcap

Date Closing Open Range Volume
Thu 21 August 2025 137.12 (-0.02%) 137.14 134.17 - 138.24 0.5683 times
Fri 15 August 2025 137.15 (4.08%) 132.05 131.78 - 139.35 0.8689 times
Fri 08 August 2025 131.77 (3.06%) 131.76 130.35 - 133.62 1.0331 times
Fri 01 August 2025 127.86 (-5.44%) 136.54 126.19 - 136.54 1.6511 times
Fri 25 July 2025 135.21 (1.09%) 134.40 132.52 - 137.53 0.5514 times
Fri 18 July 2025 133.75 (1.46%) 131.45 129.74 - 134.75 1.337 times
Fri 11 July 2025 131.83 (-0.98%) 132.20 130.78 - 134.94 0.8022 times
Thu 03 July 2025 133.14 (4.35%) 128.11 126.75 - 133.22 1.4154 times
Fri 27 June 2025 127.59 (3.8%) 122.19 121.21 - 128.80 1.4958 times
Fri 20 June 2025 122.92 (0.32%) 123.14 122.51 - 124.27 0.2769 times
Fri 13 June 2025 122.53 (-2.33%) 126.52 122.41 - 127.54 0.6089 times

 weekly chart RussellMicrocap

Monthly price and charts RussellMicrocap

Strong monthly Stock price targets for RussellMicrocap IWC are 131.66 and 144.82

Monthly Target 1121.06
Monthly Target 2129.09
Monthly Target 3134.22
Monthly Target 4142.25
Monthly Target 5147.38

Monthly price and volumes Russell Microcap

Date Closing Open Range Volume
Thu 21 August 2025 137.12 (5%) 127.82 126.19 - 139.35 0.6992 times
Thu 31 July 2025 130.59 (2.3%) 126.75 126.75 - 137.53 0.9119 times
Mon 30 June 2025 127.66 (6.69%) 118.77 118.01 - 128.80 0.7769 times
Fri 30 May 2025 119.65 (8.19%) 110.95 109.56 - 121.31 1.644 times
Wed 30 April 2025 110.59 (-0.29%) 110.59 95.25 - 112.78 1.2992 times
Mon 31 March 2025 110.91 (-9.96%) 123.41 109.46 - 123.91 1.2108 times
Fri 28 February 2025 123.18 (-5.25%) 126.29 120.50 - 134.26 0.8913 times
Fri 31 January 2025 130.00 (-0.29%) 132.21 122.50 - 135.44 0.9554 times
Tue 31 December 2024 130.38 (-4.73%) 139.14 126.80 - 139.98 0.6763 times
Tue 26 November 2024 136.85 (10.38%) 125.56 123.66 - 139.50 0.935 times
Thu 31 October 2024 123.98 (0.54%) 123.39 119.76 - 129.00 0.6132 times

 monthly chart RussellMicrocap

Indicator Analysis of RussellMicrocap

Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.

RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellMicrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.

RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Microcap IWC

DMA (daily moving average) of Russell Microcap IWC

DMA period DMA value
5 day DMA 136.82
12 day DMA 135.37
20 day DMA 134.23
35 day DMA 133.79
50 day DMA 131.33
100 day DMA 121.68
150 day DMA 122.66
200 day DMA 124.78

EMA (exponential moving average) of Russell Microcap IWC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.66136.43136.61
12 day EMA135.72135.46135.35
20 day EMA134.74134.49134.32
35 day EMA132.76132.5132.29
50 day EMA131.13130.89130.68

SMA (simple moving average) of Russell Microcap IWC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82137137.6
12 day SMA135.37134.95134.26
20 day SMA134.23134.24134.18
35 day SMA133.79133.55133.31
50 day SMA131.33131.1130.82
100 day SMA121.68121.43121.23
150 day SMA122.66122.58122.5
200 day SMA124.78124.72124.67
Back to top | Use Dark Theme