Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWB are 352.26 and 357.6

Daily Target 1347.94
Daily Target 2351.23
Daily Target 3353.27666666667
Daily Target 4356.57
Daily Target 5358.62

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 22 August 2025 354.53 (1.59%) 349.98 349.98 - 355.32 0.7748 times
Thu 21 August 2025 348.98 (-0.35%) 349.18 347.94 - 350.18 0.9562 times
Wed 20 August 2025 350.20 (-0.3%) 351.03 347.42 - 351.10 0.7867 times
Tue 19 August 2025 351.25 (-0.57%) 353.15 350.53 - 353.68 1.2072 times
Mon 18 August 2025 353.27 (0.01%) 352.98 352.65 - 353.49 1.455 times
Fri 15 August 2025 353.25 (-0.22%) 354.83 352.95 - 354.83 1.2404 times
Thu 14 August 2025 354.02 (-0.07%) 353.01 352.70 - 354.36 0.7176 times
Wed 13 August 2025 354.27 (0.39%) 354.22 353.00 - 354.73 1.124 times
Tue 12 August 2025 352.90 (1.14%) 350.40 349.70 - 352.98 0.8192 times
Mon 11 August 2025 348.92 (-0.22%) 349.85 348.30 - 350.63 0.9186 times
Fri 08 August 2025 349.70 (0.67%) 348.24 348.18 - 349.98 1.4126 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWB are 350.98 and 358.88

Weekly Target 1344.52
Weekly Target 2349.53
Weekly Target 3352.42333333333
Weekly Target 4357.43
Weekly Target 5360.32

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 22 August 2025 354.53 (0.36%) 352.98 347.42 - 355.32 0.9262 times
Fri 15 August 2025 353.25 (1.02%) 349.85 348.30 - 354.83 0.8619 times
Fri 08 August 2025 349.70 (2.38%) 347.03 344.41 - 349.98 0.9538 times
Fri 01 August 2025 341.56 (-2.45%) 350.61 340.11 - 351.59 1.2579 times
Fri 25 July 2025 350.15 (1.44%) 345.84 344.12 - 350.43 0.8039 times
Fri 18 July 2025 345.18 (0.73%) 342.43 339.54 - 346.27 1.1443 times
Fri 11 July 2025 342.67 (-0.31%) 342.65 339.70 - 344.63 0.9979 times
Thu 03 July 2025 343.73 (1.85%) 339.55 338.07 - 344.22 0.7927 times
Fri 27 June 2025 337.47 (3.43%) 326.88 325.31 - 338.78 1.6039 times
Fri 20 June 2025 326.29 (-0.47%) 328.83 325.88 - 329.64 0.6575 times
Fri 13 June 2025 327.83 (-0.5%) 329.93 326.97 - 332.50 0.9837 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWB are 347.32 and 362.53

Monthly Target 1334.78
Monthly Target 2344.65
Monthly Target 3349.98666666667
Monthly Target 4359.86
Monthly Target 5365.2

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 22 August 2025 354.53 (2.06%) 343.76 340.11 - 355.32 0.6096 times
Thu 31 July 2025 347.36 (2.29%) 338.75 338.21 - 351.59 0.9381 times
Mon 30 June 2025 339.57 (4.78%) 323.23 321.31 - 340.19 0.9592 times
Fri 30 May 2025 324.08 (6.37%) 307.66 305.56 - 327.37 0.8917 times
Wed 30 April 2025 304.67 (-0.67%) 305.62 264.17 - 311.60 1.5523 times
Mon 31 March 2025 306.74 (-6.02%) 327.55 299.98 - 328.30 1.1067 times
Fri 28 February 2025 326.39 (-1.74%) 326.71 320.10 - 337.76 0.7606 times
Fri 31 January 2025 332.16 (3.1%) 323.87 316.63 - 336.61 0.9633 times
Tue 31 December 2024 322.16 (-2.87%) 335.53 319.57 - 335.66 1.3541 times
Tue 26 November 2024 331.69 (6.23%) 313.83 311.88 - 332.07 0.8645 times
Thu 31 October 2024 312.24 (-0.68%) 314.20 309.79 - 321.24 0.6403 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 4 points

Upper Bollinger band is at 357 and lower is at 344, while middle bands are at 347 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.21 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWB

DMA (daily moving average) of Russell 1000 IWB

DMA period DMA value
5 day DMA 351.65
12 day DMA 351.55
20 day DMA 349.9
35 day DMA 347.46
50 day DMA 343.08
100 day DMA 325.24
150 day DMA 324.65
200 day DMA 324.87

EMA (exponential moving average) of Russell 1000 IWB

EMA period EMA current EMA prev EMA prev2
5 day EMA351.98350.71351.57
12 day EMA351.11350.49350.77
20 day EMA349.68349.17349.19
35 day EMA346.2345.71345.52
50 day EMA342.7342.22341.94

SMA (simple moving average) of Russell 1000 IWB

SMA period SMA current SMA prev SMA prev2
5 day SMA351.65351.39352.4
12 day SMA351.55350.97350.66
20 day SMA349.9349.6349.58
35 day SMA347.46347.07346.79
50 day SMA343.08342.58342.19
100 day SMA325.24324.78324.35
150 day SMA324.65324.46324.32
200 day SMA324.87324.68324.53
Back to top | Use Dark Theme