SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 114.01 and 116.17
| Daily Target 1 | 112.26 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 114.42333333333 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 116.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.93 (1.61%) | 113.29 | 113.09 - 115.25 | 1.0446 times | Thu 21 August 2025 | 113.11 (-0.44%) | 113.28 | 112.70 - 113.74 | 0.9145 times | Wed 20 August 2025 | 113.61 (-0.44%) | 113.92 | 112.11 - 113.92 | 1.2562 times | Tue 19 August 2025 | 114.11 (-1.26%) | 115.56 | 113.90 - 115.56 | 1.1127 times | Mon 18 August 2025 | 115.57 (0.1%) | 115.23 | 115.08 - 115.65 | 1.65 times | Fri 15 August 2025 | 115.45 (-0.3%) | 115.91 | 115.14 - 116.00 | 0.7869 times | Thu 14 August 2025 | 115.80 (0.12%) | 115.25 | 115.24 - 116.09 | 0.964 times | Wed 13 August 2025 | 115.66 (-0.15%) | 116.20 | 115.22 - 116.38 | 0.9127 times | Tue 12 August 2025 | 115.83 (1.12%) | 115.04 | 114.44 - 115.84 | 0.6672 times | Mon 11 August 2025 | 114.55 (-0.16%) | 114.71 | 114.30 - 115.22 | 0.6912 times | Fri 08 August 2025 | 114.73 (0.74%) | 114.20 | 114.14 - 114.90 | 0.6166 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 111.75 and 115.29
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 114.23 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.93 (-0.45%) | 115.23 | 112.11 - 115.65 | 1.1489 times | Fri 15 August 2025 | 115.45 (0.63%) | 114.71 | 114.30 - 116.38 | 0.773 times | Fri 08 August 2025 | 114.73 (2.69%) | 113.92 | 112.80 - 114.99 | 0.8241 times | Fri 01 August 2025 | 111.72 (-1.88%) | 114.12 | 111.23 - 115.69 | 1.1325 times | Fri 25 July 2025 | 113.86 (1.38%) | 112.58 | 111.32 - 114.07 | 1.0706 times | Fri 18 July 2025 | 112.31 (1.45%) | 110.71 | 110.36 - 112.64 | 0.9859 times | Fri 11 July 2025 | 110.70 (-0.09%) | 110.46 | 109.63 - 111.17 | 0.7571 times | Thu 03 July 2025 | 110.80 (1.2%) | 110.18 | 108.48 - 111.06 | 1.1933 times | Fri 27 June 2025 | 109.49 (4.66%) | 104.68 | 104.21 - 109.75 | 1.651 times | Fri 20 June 2025 | 104.61 (-0.47%) | 105.80 | 104.40 - 106.16 | 0.4637 times | Fri 13 June 2025 | 105.10 (-0.43%) | 105.68 | 104.80 - 106.81 | 1.0901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 113.08 and 118.23
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 114.18 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.93 (0.9%) | 112.46 | 111.23 - 116.38 | 0.6751 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.937 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.1062 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.3065 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.3186 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.279 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.75 times | Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 0.9886 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.6424 times | Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 0.9967 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.9143 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 114.77 |
| 20 day DMA | 114.31 |
| 35 day DMA | 113.11 |
| 50 day DMA | 111.33 |
| 100 day DMA | 103.83 |
| 150 day DMA | 102.82 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 114.05 | 114.52 |
| 12 day EMA | 114.38 | 114.28 | 114.49 |
| 20 day EMA | 113.96 | 113.86 | 113.94 |
| 35 day EMA | 112.61 | 112.47 | 112.43 |
| 50 day EMA | 111.12 | 110.96 | 110.87 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 114.37 | 114.91 |
| 12 day SMA | 114.77 | 114.72 | 114.72 |
| 20 day SMA | 114.31 | 114.22 | 114.22 |
| 35 day SMA | 113.11 | 112.97 | 112.85 |
| 50 day SMA | 111.33 | 111.14 | 110.99 |
| 100 day SMA | 103.83 | 103.61 | 103.4 |
| 150 day SMA | 102.82 | 102.74 | 102.66 |
| 200 day SMA | 102.4 | 102.31 | 102.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.