SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 635.78 and 639.9
| Daily Target 1 | 634.8 |
| Daily Target 2 | 636.75 |
| Daily Target 3 | 638.92 |
| Daily Target 4 | 640.87 |
| Daily Target 5 | 643.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 638.70 (-0.39%) | 639.41 | 636.97 - 641.09 | 0.7666 times | Wed 20 August 2025 | 641.23 (-0.27%) | 642.54 | 636.04 - 642.75 | 1.1086 times | Tue 19 August 2025 | 642.95 (-0.53%) | 646.29 | 641.66 - 647.27 | 0.8461 times | Mon 18 August 2025 | 646.37 (-0.05%) | 646.00 | 645.33 - 647.17 | 1.2756 times | Fri 15 August 2025 | 646.67 (-0.23%) | 649.20 | 645.72 - 649.27 | 0.8904 times | Thu 14 August 2025 | 648.13 (0%) | 645.98 | 645.51 - 648.79 | 0.9182 times | Wed 13 August 2025 | 648.11 (0.37%) | 648.02 | 645.84 - 649.31 | 1.0422 times | Tue 12 August 2025 | 645.74 (1.06%) | 641.37 | 639.91 - 645.99 | 1.287 times | Mon 11 August 2025 | 638.98 (-0.2%) | 640.60 | 637.75 - 642.05 | 1.0363 times | Fri 08 August 2025 | 640.25 (0.76%) | 637.21 | 636.85 - 640.76 | 0.8289 times | Thu 07 August 2025 | 635.44 (-0.06%) | 639.35 | 632.18 - 640.08 | 1.5313 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 631.76 and 642.99
| Weekly Target 1 | 629.44 |
| Weekly Target 2 | 634.07 |
| Weekly Target 3 | 640.67 |
| Weekly Target 4 | 645.3 |
| Weekly Target 5 | 651.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 638.70 (-1.23%) | 646.00 | 636.04 - 647.27 | 0.6152 times | Fri 15 August 2025 | 646.67 (1%) | 640.60 | 637.75 - 649.31 | 0.7964 times | Fri 08 August 2025 | 640.25 (2.5%) | 634.89 | 630.13 - 640.76 | 0.6594 times | Fri 01 August 2025 | 624.65 (-2.41%) | 640.53 | 622.31 - 642.94 | 1.4845 times | Fri 25 July 2025 | 640.06 (1.49%) | 631.80 | 629.25 - 640.64 | 0.9513 times | Fri 18 July 2025 | 630.67 (0.68%) | 626.17 | 621.05 - 632.39 | 0.8194 times | Fri 11 July 2025 | 626.44 (-0.28%) | 626.34 | 620.85 - 629.87 | 0.9014 times | Thu 03 July 2025 | 628.17 (1.73%) | 620.31 | 617.99 - 629.25 | 0.9571 times | Fri 27 June 2025 | 617.46 (3.49%) | 597.87 | 594.71 - 619.31 | 1.7855 times | Fri 20 June 2025 | 596.66 (-0.52%) | 601.29 | 595.70 - 602.83 | 1.0298 times | Fri 13 June 2025 | 599.79 (-0.37%) | 602.63 | 598.39 - 608.00 | 1.9902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 630.51 and 657.51
| Monthly Target 1 | 609.77 |
| Monthly Target 2 | 624.24 |
| Monthly Target 3 | 636.77333333333 |
| Monthly Target 4 | 651.24 |
| Monthly Target 5 | 663.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 638.70 (0.6%) | 629.36 | 622.31 - 649.31 | 0.4502 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8581 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1326 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.0082 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4511 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6504 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.663 times | Fri 31 January 2025 | 604.66 (2.71%) | 592.17 | 578.00 - 613.79 | 0.9175 times | Tue 31 December 2024 | 588.68 (-2.5%) | 610.75 | 583.67 - 611.48 | 1.1871 times | Tue 26 November 2024 | 603.76 (5.69%) | 574.03 | 570.64 - 604.28 | 0.6817 times | Thu 31 October 2024 | 571.24 (-0.97%) | 576.14 | 567.97 - 588.93 | 0.6476 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.21
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 6 points
Upper Bollinger band is at 652 and lower is at 629, while middle bands are at 634 and 646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.94 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 643.18 |
| 12 day DMA | 642.36 |
| 20 day DMA | 639.63 |
| 35 day DMA | 634.74 |
| 50 day DMA | 626.51 |
| 100 day DMA | 594.07 |
| 150 day DMA | 593.19 |
| 200 day DMA | 593.38 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.94 | 643.56 | 644.72 |
| 12 day EMA | 641.42 | 641.92 | 642.04 |
| 20 day EMA | 638.89 | 638.91 | 638.67 |
| 35 day EMA | 632.42 | 632.05 | 631.51 |
| 50 day EMA | 625.83 | 625.3 | 624.65 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.18 | 645.07 | 646.45 |
| 12 day SMA | 642.36 | 641.73 | 640.35 |
| 20 day SMA | 639.63 | 639.56 | 639.08 |
| 35 day SMA | 634.74 | 634.23 | 633.65 |
| 50 day SMA | 626.51 | 625.77 | 624.87 |
| 100 day SMA | 594.07 | 593.3 | 592.47 |
| 150 day SMA | 593.19 | 592.9 | 592.52 |
| 200 day SMA | 593.38 | 593.1 | 592.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.