Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOV are 99.74 and 102.64

Daily Target 197.34
Daily Target 299.23
Daily Target 3100.24
Daily Target 4102.13
Daily Target 5103.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 August 2025 101.12 (3.28%) 98.35 98.35 - 101.25 0.2678 times
Thu 21 August 2025 97.91 (-0.19%) 97.80 97.52 - 98.03 0.0887 times
Wed 20 August 2025 98.10 (-0.32%) 98.44 97.92 - 98.44 0.1091 times
Tue 19 August 2025 98.41 (0.51%) 98.16 98.13 - 99.07 0.196 times
Mon 18 August 2025 97.91 (0.26%) 97.60 97.40 - 97.93 8.9145 times
Fri 15 August 2025 97.66 (-0.72%) 98.40 97.66 - 98.40 0.0505 times
Thu 14 August 2025 98.37 (-0.99%) 98.49 97.62 - 98.49 0.125 times
Wed 13 August 2025 99.35 (2.09%) 97.82 97.62 - 99.35 0.0621 times
Tue 12 August 2025 97.32 (2.27%) 95.76 95.73 - 97.32 0.0913 times
Mon 11 August 2025 95.16 (-0.38%) 95.68 95.15 - 96.17 0.0949 times
Fri 08 August 2025 95.52 (0.15%) 95.68 95.52 - 96.03 0.0958 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOV are 99.26 and 103.11

Weekly Target 196.07
Weekly Target 298.6
Weekly Target 399.923333333333
Weekly Target 4102.45
Weekly Target 5103.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 August 2025 101.12 (3.54%) 97.60 97.40 - 101.25 6.3595 times
Fri 15 August 2025 97.66 (2.24%) 95.68 95.15 - 99.35 0.2815 times
Fri 08 August 2025 95.52 (0.83%) 96.13 95.04 - 96.35 0.2203 times
Fri 01 August 2025 94.73 (-4.13%) 99.24 94.22 - 99.24 0.2226 times
Fri 25 July 2025 98.81 (1.02%) 98.20 97.47 - 99.61 0.3263 times
Fri 18 July 2025 97.81 (-0.73%) 98.24 96.72 - 98.84 0.559 times
Fri 11 July 2025 98.53 (-0.25%) 98.22 97.21 - 99.73 0.3799 times
Thu 03 July 2025 98.78 (3.36%) 95.19 95.02 - 98.94 0.2521 times
Fri 27 June 2025 95.57 (2.39%) 93.27 92.92 - 96.11 0.8987 times
Fri 20 June 2025 93.34 (0.67%) 93.36 92.92 - 93.75 0.5 times
Fri 13 June 2025 92.72 (-0.48%) 93.51 92.46 - 94.98 0.4217 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOV are 97.67 and 104.7

Monthly Target 191.83
Monthly Target 296.48
Monthly Target 398.863333333333
Monthly Target 4103.51
Monthly Target 5105.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 August 2025 101.12 (5.01%) 95.19 94.22 - 101.25 2.3034 times
Thu 31 July 2025 96.30 (0.87%) 95.02 95.02 - 99.73 0.5394 times
Mon 30 June 2025 95.47 (3.81%) 91.96 90.54 - 96.11 0.8228 times
Fri 30 May 2025 91.97 (4.69%) 88.09 87.55 - 94.75 0.6702 times
Wed 30 April 2025 87.85 (-4.55%) 91.78 78.72 - 93.54 1.5265 times
Mon 31 March 2025 92.04 (-4.41%) 96.79 89.55 - 96.81 0.8962 times
Fri 28 February 2025 96.29 (-3.08%) 97.34 95.09 - 100.06 0.7177 times
Fri 31 January 2025 99.35 (3.98%) 96.07 93.93 - 100.82 1.1936 times
Tue 31 December 2024 95.55 (-8.57%) 104.08 94.47 - 104.08 0.6018 times
Tue 26 November 2024 104.51 (9.16%) 96.40 95.70 - 105.65 0.7284 times
Thu 31 October 2024 95.74 (0.01%) 94.86 93.90 - 98.71 0.6278 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.61

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOV

DMA (daily moving average) of S P IVOV

DMA period DMA value
5 day DMA 98.69
12 day DMA 97.68
20 day DMA 97.38
35 day DMA 97.76
50 day DMA 96.83
100 day DMA 93.03
150 day DMA 94.08
200 day DMA 95.31

EMA (exponential moving average) of S P IVOV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0297.9798
12 day EMA98.1797.6397.58
20 day EMA97.7697.4197.36
35 day EMA97.0896.8496.78
50 day EMA96.796.5296.46

SMA (simple moving average) of S P IVOV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.699898.09
12 day SMA97.6897.2297.06
20 day SMA97.3897.2497.32
35 day SMA97.7697.6897.65
50 day SMA96.8396.6896.59
100 day SMA93.0392.9492.88
150 day SMA94.0894.0594.05
200 day SMA95.3195.2995.28
Back to top | Use Dark Theme