SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 107.09 and 107.89
| Daily Target 1 | 106.45 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.25333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 108.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.38 (-0.17%) | 106.97 | 106.79 - 107.59 | 0.6816 times | Wed 20 August 2025 | 107.56 (-0.42%) | 107.83 | 107.01 - 107.99 | 0.7547 times | Tue 19 August 2025 | 108.01 (0.19%) | 107.90 | 107.73 - 108.86 | 0.9426 times | Mon 18 August 2025 | 107.80 (0.26%) | 107.55 | 107.39 - 107.80 | 1.3169 times | Fri 15 August 2025 | 107.52 (-0.54%) | 108.23 | 107.47 - 108.23 | 0.5309 times | Thu 14 August 2025 | 108.10 (-1.3%) | 108.29 | 107.51 - 108.32 | 0.6995 times | Wed 13 August 2025 | 109.52 (1.55%) | 108.25 | 107.95 - 109.53 | 0.9888 times | Tue 12 August 2025 | 107.85 (2.32%) | 105.97 | 105.85 - 107.86 | 1.0365 times | Mon 11 August 2025 | 105.40 (-0.42%) | 105.99 | 105.18 - 106.16 | 2.3967 times | Fri 08 August 2025 | 105.84 (-0.01%) | 106.20 | 105.72 - 106.42 | 0.6518 times | Thu 07 August 2025 | 105.85 (-0.14%) | 107.11 | 105.42 - 107.11 | 0.6204 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 106.05 and 108.12
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 107.67666666667 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.38 (-0.13%) | 107.55 | 106.79 - 108.86 | 0.7354 times | Fri 15 August 2025 | 107.52 (1.59%) | 105.99 | 105.18 - 109.53 | 1.1248 times | Fri 08 August 2025 | 105.84 (0.77%) | 106.62 | 105.42 - 107.11 | 0.6075 times | Fri 01 August 2025 | 105.03 (-3.61%) | 109.34 | 103.92 - 109.34 | 0.8574 times | Fri 25 July 2025 | 108.96 (1.48%) | 107.59 | 106.64 - 109.04 | 0.6689 times | Fri 18 July 2025 | 107.37 (0%) | 107.11 | 104.74 - 108.14 | 1.0166 times | Fri 11 July 2025 | 107.37 (-0.57%) | 107.43 | 106.21 - 108.89 | 0.7728 times | Thu 03 July 2025 | 107.99 (2.94%) | 105.23 | 104.54 - 108.11 | 1.4604 times | Fri 27 June 2025 | 104.91 (2.24%) | 102.40 | 101.62 - 105.63 | 2.1593 times | Fri 20 June 2025 | 102.61 (0.6%) | 102.49 | 102.17 - 103.42 | 0.5968 times | Fri 13 June 2025 | 102.00 (-1.4%) | 103.85 | 101.63 - 104.40 | 0.874 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 105.65 and 111.26
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 106.94333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.38 (0.71%) | 105.41 | 103.92 - 109.53 | 0.4134 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.5978 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.8113 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.8581 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 2.7038 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1822 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.154 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.8814 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6226 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.7754 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5175 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 107.24 |
| 20 day DMA | 107.34 |
| 35 day DMA | 107.37 |
| 50 day DMA | 106.3 |
| 100 day DMA | 101.98 |
| 150 day DMA | 103.07 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.72 | 107.8 |
| 12 day EMA | 107.47 | 107.49 | 107.48 |
| 20 day EMA | 107.28 | 107.27 | 107.24 |
| 35 day EMA | 106.67 | 106.63 | 106.57 |
| 50 day EMA | 106.13 | 106.08 | 106.02 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.8 | 108.19 |
| 12 day SMA | 107.24 | 107.15 | 106.94 |
| 20 day SMA | 107.34 | 107.42 | 107.44 |
| 35 day SMA | 107.37 | 107.34 | 107.27 |
| 50 day SMA | 106.3 | 106.22 | 106.12 |
| 100 day SMA | 101.98 | 101.89 | 101.8 |
| 150 day SMA | 103.07 | 103.08 | 103.08 |
| 200 day SMA | 104.44 | 104.43 | 104.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.