QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 19.57 and 19.64
Daily Target 1 | 19.55 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.616666666667 |
Daily Target 4 | 19.65 |
Daily Target 5 | 19.69 |
Daily price and volume Quadratic Interest
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.62 (0.05%) | 19.65 | 19.58 - 19.65 | 0.5992 times | Mon 18 August 2025 | 19.61 (0.31%) | 19.64 | 19.57 - 19.65 | 2.7015 times | Fri 15 August 2025 | 19.55 (-0.36%) | 19.65 | 19.55 - 19.66 | 0.3246 times | Thu 14 August 2025 | 19.62 (0%) | 19.56 | 19.56 - 19.62 | 0.3144 times | Wed 13 August 2025 | 19.62 (0.31%) | 19.55 | 19.55 - 19.69 | 0.8121 times | Tue 12 August 2025 | 19.56 (0.31%) | 19.47 | 19.47 - 19.63 | 1.3009 times | Mon 11 August 2025 | 19.50 (-0.05%) | 19.41 | 19.40 - 19.51 | 1.1131 times | Fri 08 August 2025 | 19.51 (-0.36%) | 19.53 | 19.47 - 19.53 | 0.8779 times | Thu 07 August 2025 | 19.58 (-0.05%) | 19.54 | 19.52 - 19.58 | 1.1117 times | Wed 06 August 2025 | 19.59 (0.67%) | 19.48 | 19.48 - 19.61 | 0.8445 times | Tue 05 August 2025 | 19.46 (-0.26%) | 19.52 | 19.43 - 19.55 | 2.2373 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 19.56 and 19.64
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.613333333333 |
Weekly Target 4 | 19.66 |
Weekly Target 5 | 19.69 |
Weekly price and volumes for Quadratic Interest
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.62 (0.36%) | 19.64 | 19.57 - 19.65 | 0.7519 times | Fri 15 August 2025 | 19.55 (0.21%) | 19.41 | 19.40 - 19.69 | 0.8804 times | Fri 08 August 2025 | 19.51 (0%) | 19.52 | 19.43 - 19.61 | 1.1552 times | Fri 01 August 2025 | 19.51 (-0.2%) | 19.51 | 19.20 - 19.58 | 1.9581 times | Fri 25 July 2025 | 19.55 (-0.71%) | 19.69 | 19.51 - 19.76 | 1.0871 times | Fri 18 July 2025 | 19.69 (1.92%) | 19.52 | 19.32 - 19.73 | 1.0727 times | Fri 11 July 2025 | 19.32 (0%) | 19.36 | 19.06 - 19.46 | 0.5271 times | Thu 03 July 2025 | 19.32 (-1.78%) | 19.62 | 19.26 - 19.67 | 1.7583 times | Fri 27 June 2025 | 19.67 (2.18%) | 19.29 | 19.29 - 19.74 | 0.5386 times | Fri 20 June 2025 | 19.25 (0.47%) | 19.18 | 19.16 - 19.32 | 0.2706 times | Fri 13 June 2025 | 19.16 (0.16%) | 19.17 | 18.88 - 19.29 | 1.5156 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 19.49 and 19.83
Monthly Target 1 | 19.21 |
Monthly Target 2 | 19.42 |
Monthly Target 3 | 19.553333333333 |
Monthly Target 4 | 19.76 |
Monthly Target 5 | 19.89 |
Monthly price and volumes Quadratic Interest
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.62 (2.19%) | 19.42 | 19.35 - 19.69 | 0.4243 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7957 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5233 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.3205 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.4396 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.7602 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.5111 times | Fri 31 January 2025 | 17.90 (0.9%) | 17.78 | 17.57 - 18.01 | 0.8761 times | Tue 31 December 2024 | 17.74 (-0.67%) | 17.86 | 17.38 - 17.87 | 0.7153 times | Tue 26 November 2024 | 17.86 (-2.51%) | 18.40 | 17.78 - 18.44 | 1.634 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 1.0588 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term and the buy signal is strong.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.56 |
20 day DMA | 19.53 |
35 day DMA | 19.49 |
50 day DMA | 19.43 |
100 day DMA | 19.42 |
150 day DMA | 18.95 |
200 day DMA | 18.69 |
EMA (exponential moving average) of Quadratic Interest IVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.59 | 19.58 | 19.57 |
12 day EMA | 19.56 | 19.55 | 19.54 |
20 day EMA | 19.53 | 19.52 | 19.51 |
35 day EMA | 19.5 | 19.49 | 19.48 |
50 day EMA | 19.46 | 19.45 | 19.44 |
SMA (simple moving average) of Quadratic Interest IVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.59 | 19.57 |
12 day SMA | 19.56 | 19.53 | 19.5 |
20 day SMA | 19.53 | 19.54 | 19.54 |
35 day SMA | 19.49 | 19.49 | 19.5 |
50 day SMA | 19.43 | 19.43 | 19.43 |
100 day SMA | 19.42 | 19.41 | 19.4 |
150 day SMA | 18.95 | 18.94 | 18.93 |
200 day SMA | 18.69 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.