Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong Daily Stock price targets for QuadraticInterest IVOL are 19.57 and 19.64

Daily Target 119.55
Daily Target 219.58
Daily Target 319.616666666667
Daily Target 419.65
Daily Target 519.69

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 19 August 2025 19.62 (0.05%) 19.65 19.58 - 19.65 0.5992 times
Mon 18 August 2025 19.61 (0.31%) 19.64 19.57 - 19.65 2.7015 times
Fri 15 August 2025 19.55 (-0.36%) 19.65 19.55 - 19.66 0.3246 times
Thu 14 August 2025 19.62 (0%) 19.56 19.56 - 19.62 0.3144 times
Wed 13 August 2025 19.62 (0.31%) 19.55 19.55 - 19.69 0.8121 times
Tue 12 August 2025 19.56 (0.31%) 19.47 19.47 - 19.63 1.3009 times
Mon 11 August 2025 19.50 (-0.05%) 19.41 19.40 - 19.51 1.1131 times
Fri 08 August 2025 19.51 (-0.36%) 19.53 19.47 - 19.53 0.8779 times
Thu 07 August 2025 19.58 (-0.05%) 19.54 19.52 - 19.58 1.1117 times
Wed 06 August 2025 19.59 (0.67%) 19.48 19.48 - 19.61 0.8445 times
Tue 05 August 2025 19.46 (-0.26%) 19.52 19.43 - 19.55 2.2373 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.56 and 19.64

Weekly Target 119.53
Weekly Target 219.58
Weekly Target 319.613333333333
Weekly Target 419.66
Weekly Target 519.69

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 19 August 2025 19.62 (0.36%) 19.64 19.57 - 19.65 0.7519 times
Fri 15 August 2025 19.55 (0.21%) 19.41 19.40 - 19.69 0.8804 times
Fri 08 August 2025 19.51 (0%) 19.52 19.43 - 19.61 1.1552 times
Fri 01 August 2025 19.51 (-0.2%) 19.51 19.20 - 19.58 1.9581 times
Fri 25 July 2025 19.55 (-0.71%) 19.69 19.51 - 19.76 1.0871 times
Fri 18 July 2025 19.69 (1.92%) 19.52 19.32 - 19.73 1.0727 times
Fri 11 July 2025 19.32 (0%) 19.36 19.06 - 19.46 0.5271 times
Thu 03 July 2025 19.32 (-1.78%) 19.62 19.26 - 19.67 1.7583 times
Fri 27 June 2025 19.67 (2.18%) 19.29 19.29 - 19.74 0.5386 times
Fri 20 June 2025 19.25 (0.47%) 19.18 19.16 - 19.32 0.2706 times
Fri 13 June 2025 19.16 (0.16%) 19.17 18.88 - 19.29 1.5156 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 19.49 and 19.83

Monthly Target 119.21
Monthly Target 219.42
Monthly Target 319.553333333333
Monthly Target 419.76
Monthly Target 519.89

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 19 August 2025 19.62 (2.19%) 19.42 19.35 - 19.69 0.4243 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7957 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5233 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.3205 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.4396 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.7602 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.5111 times
Fri 31 January 2025 17.90 (0.9%) 17.78 17.57 - 18.01 0.8761 times
Tue 31 December 2024 17.74 (-0.67%) 17.86 17.38 - 17.87 0.7153 times
Tue 26 November 2024 17.86 (-2.51%) 18.40 17.78 - 18.44 1.634 times
Thu 31 October 2024 18.32 (-4.83%) 19.27 18.22 - 19.38 1.0588 times

 monthly chart QuadraticInterest

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term and the buy signal is strong.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.56
20 day DMA 19.53
35 day DMA 19.49
50 day DMA 19.43
100 day DMA 19.42
150 day DMA 18.95
200 day DMA 18.69

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.57
12 day EMA19.5619.5519.54
20 day EMA19.5319.5219.51
35 day EMA19.519.4919.48
50 day EMA19.4619.4519.44

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5919.57
12 day SMA19.5619.5319.5
20 day SMA19.5319.5419.54
35 day SMA19.4919.4919.5
50 day SMA19.4319.4319.43
100 day SMA19.4219.4119.4
150 day SMA18.9518.9418.93
200 day SMA18.6918.6918.69
Back to top | Use Dark Theme