SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 115.18 and 115.95
| Daily Target 1 | 114.54 |
| Daily Target 2 | 115.04 |
| Daily Target 3 | 115.31333333333 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 116.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.53 (-0.11%) | 114.93 | 114.82 - 115.59 | 0.4902 times | Wed 20 August 2025 | 115.66 (-0.43%) | 116.01 | 114.99 - 116.01 | 0.5392 times | Tue 19 August 2025 | 116.16 (-0.19%) | 116.30 | 115.95 - 116.99 | 0.6583 times | Mon 18 August 2025 | 116.38 (0.37%) | 115.95 | 115.93 - 116.38 | 1.1134 times | Fri 15 August 2025 | 115.95 (-0.34%) | 116.47 | 115.86 - 116.47 | 1.0364 times | Thu 14 August 2025 | 116.35 (-1.54%) | 116.73 | 116.06 - 116.74 | 1.4776 times | Wed 13 August 2025 | 118.17 (1.14%) | 117.44 | 116.66 - 118.17 | 0.9104 times | Tue 12 August 2025 | 116.84 (2.39%) | 114.82 | 114.82 - 116.84 | 0.7773 times | Mon 11 August 2025 | 114.11 (-0.44%) | 114.70 | 114.10 - 115.06 | 1.0994 times | Fri 08 August 2025 | 114.62 (-0.06%) | 115.49 | 114.58 - 115.56 | 1.8978 times | Thu 07 August 2025 | 114.69 (-0.42%) | 116.13 | 114.27 - 116.22 | 6.1555 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 114.09 and 116.26
| Weekly Target 1 | 113.61 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 115.78 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.53 (-0.36%) | 115.95 | 114.82 - 116.99 | 0.4837 times | Fri 15 August 2025 | 115.95 (1.16%) | 114.70 | 114.10 - 118.17 | 0.9153 times | Fri 08 August 2025 | 114.62 (0.43%) | 115.90 | 114.27 - 116.22 | 1.9902 times | Fri 01 August 2025 | 114.13 (-3.12%) | 118.46 | 112.70 - 118.46 | 1.1426 times | Fri 25 July 2025 | 117.80 (2.19%) | 115.60 | 114.45 - 117.88 | 0.8984 times | Fri 18 July 2025 | 115.27 (0.44%) | 114.49 | 112.50 - 116.10 | 0.5609 times | Fri 11 July 2025 | 114.76 (-0.59%) | 114.89 | 114.16 - 116.50 | 1.0785 times | Thu 03 July 2025 | 115.44 (2.3%) | 113.62 | 112.69 - 115.81 | 0.9371 times | Fri 27 June 2025 | 112.85 (2.59%) | 109.52 | 108.68 - 113.65 | 1.3428 times | Fri 20 June 2025 | 110.00 (0.94%) | 109.20 | 109.20 - 110.72 | 0.6505 times | Fri 13 June 2025 | 108.98 (-2.32%) | 111.88 | 108.77 - 112.12 | 0.9008 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 114.12 and 119.59
| Monthly Target 1 | 110 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 115.53 (-0.05%) | 114.27 | 112.70 - 118.17 | 0.556 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6315 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.5986 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.629 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.0054 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.3598 times | Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 1.0223 times | Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9878 times | Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.9656 times | Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.244 times | Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 1.0866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 115.8 |
| 20 day DMA | 116.06 |
| 35 day DMA | 115.65 |
| 50 day DMA | 114.33 |
| 100 day DMA | 109.41 |
| 150 day DMA | 110.24 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 116.04 | 116.23 |
| 12 day EMA | 115.91 | 115.98 | 116.04 |
| 20 day EMA | 115.75 | 115.77 | 115.78 |
| 35 day EMA | 114.99 | 114.96 | 114.92 |
| 50 day EMA | 114.18 | 114.13 | 114.07 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 116.1 | 116.6 |
| 12 day SMA | 115.8 | 115.8 | 115.67 |
| 20 day SMA | 116.06 | 116.13 | 116.14 |
| 35 day SMA | 115.65 | 115.6 | 115.53 |
| 50 day SMA | 114.33 | 114.25 | 114.15 |
| 100 day SMA | 109.41 | 109.29 | 109.19 |
| 150 day SMA | 110.24 | 110.23 | 110.21 |
| 200 day SMA | 111.98 | 111.98 | 111.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.