Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 27.14 and 27.94

Daily Target 127
Daily Target 227.28
Daily Target 327.796666666667
Daily Target 428.08
Daily Target 528.6

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Tue 19 August 2025 27.57 (-2.44%) 28.31 27.51 - 28.31 1.3087 times
Mon 18 August 2025 28.26 (0%) 28.23 28.07 - 28.27 0.7891 times
Fri 15 August 2025 28.26 (-0.11%) 28.35 28.07 - 28.35 0.7723 times
Thu 14 August 2025 28.29 (-0.7%) 28.31 28.14 - 28.43 0.8148 times
Wed 13 August 2025 28.49 (0.53%) 28.66 28.35 - 28.69 1.1245 times
Tue 12 August 2025 28.34 (1.61%) 28.04 27.82 - 28.37 0.9891 times
Mon 11 August 2025 27.89 (-0.46%) 27.97 27.81 - 28.20 0.9357 times
Fri 08 August 2025 28.02 (0.39%) 28.02 27.92 - 28.25 0.9104 times
Thu 07 August 2025 27.91 (-0.25%) 28.30 27.58 - 28.35 1.2938 times
Wed 06 August 2025 27.98 (1.08%) 27.65 27.56 - 27.98 1.0617 times
Tue 05 August 2025 27.68 (1.8%) 27.89 27.56 - 28.00 0.7562 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 27.14 and 27.94

Weekly Target 127
Weekly Target 227.28
Weekly Target 327.796666666667
Weekly Target 428.08
Weekly Target 528.6

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Tue 19 August 2025 27.57 (-2.44%) 28.23 27.51 - 28.31 0.3612 times
Fri 15 August 2025 28.26 (0.86%) 27.97 27.81 - 28.69 0.7984 times
Fri 08 August 2025 28.02 (3.05%) 27.89 27.56 - 28.35 0.6926 times
Fri 01 August 2025 27.19 (-3.38%) 28.30 27.01 - 28.74 1.3559 times
Fri 25 July 2025 28.14 (1.15%) 27.90 27.23 - 28.22 0.8588 times
Fri 18 July 2025 27.82 (3.46%) 26.84 26.68 - 27.89 0.9956 times
Fri 11 July 2025 26.89 (-2.61%) 27.04 26.84 - 27.42 1.0319 times
Thu 03 July 2025 27.61 (2.34%) 27.18 26.37 - 27.61 0.9257 times
Fri 27 June 2025 26.98 (4.33%) 25.77 25.62 - 27.09 1.9385 times
Fri 20 June 2025 25.86 (0.47%) 26.28 25.79 - 26.37 1.0413 times
Fri 13 June 2025 25.74 (0.7%) 25.66 25.50 - 26.19 1.5431 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 27.29 and 28.97

Monthly Target 126.08
Monthly Target 226.82
Monthly Target 327.756666666667
Monthly Target 428.5
Monthly Target 529.44

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Tue 19 August 2025 27.57 (-1.92%) 27.49 27.01 - 28.69 1.6476 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 3.5176 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 4.7209 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0037 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0078 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.0036 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.041 times
Fri 28 June 2024 45.40 (3.44%) 44.34 43.69 - 45.77 0.0087 times
Fri 31 May 2024 43.89 (-0.2%) 43.58 43.58 - 46.95 0.0045 times
Tue 30 April 2024 43.98 (-6.07%) 47.11 42.21 - 47.11 0.0445 times
Thu 28 March 2024 46.82 (1.39%) 45.93 45.36 - 48.29 0.05 times

 monthly chart WedbushEtfmg

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.99
20 day DMA 28.02
35 day DMA 27.69
50 day DMA 27.22
100 day DMA 36.92
150 day DMA 39.62
200 day DMA 41.03

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.2528.24
12 day EMA28.0428.1228.1
20 day EMA28.0628.1128.09
35 day EMA28.4128.4628.47
50 day EMA28.7228.7728.79

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.3328.25
12 day SMA27.9928.0428.03
20 day SMA28.0228.0328.01
35 day SMA27.6927.6727.63
50 day SMA27.2227.1827.6
100 day SMA36.9237.0837.23
150 day SMA39.6239.7339.83
200 day SMA41.0341.1341.22
Back to top | Use Dark Theme