WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 27.14 and 27.94
Daily Target 1 | 27 |
Daily Target 2 | 27.28 |
Daily Target 3 | 27.796666666667 |
Daily Target 4 | 28.08 |
Daily Target 5 | 28.6 |
Daily price and volume Wedbush Etfmg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.57 (-2.44%) | 28.31 | 27.51 - 28.31 | 1.3087 times | Mon 18 August 2025 | 28.26 (0%) | 28.23 | 28.07 - 28.27 | 0.7891 times | Fri 15 August 2025 | 28.26 (-0.11%) | 28.35 | 28.07 - 28.35 | 0.7723 times | Thu 14 August 2025 | 28.29 (-0.7%) | 28.31 | 28.14 - 28.43 | 0.8148 times | Wed 13 August 2025 | 28.49 (0.53%) | 28.66 | 28.35 - 28.69 | 1.1245 times | Tue 12 August 2025 | 28.34 (1.61%) | 28.04 | 27.82 - 28.37 | 0.9891 times | Mon 11 August 2025 | 27.89 (-0.46%) | 27.97 | 27.81 - 28.20 | 0.9357 times | Fri 08 August 2025 | 28.02 (0.39%) | 28.02 | 27.92 - 28.25 | 0.9104 times | Thu 07 August 2025 | 27.91 (-0.25%) | 28.30 | 27.58 - 28.35 | 1.2938 times | Wed 06 August 2025 | 27.98 (1.08%) | 27.65 | 27.56 - 27.98 | 1.0617 times | Tue 05 August 2025 | 27.68 (1.8%) | 27.89 | 27.56 - 28.00 | 0.7562 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 27.14 and 27.94
Weekly Target 1 | 27 |
Weekly Target 2 | 27.28 |
Weekly Target 3 | 27.796666666667 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Wedbush Etfmg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.57 (-2.44%) | 28.23 | 27.51 - 28.31 | 0.3612 times | Fri 15 August 2025 | 28.26 (0.86%) | 27.97 | 27.81 - 28.69 | 0.7984 times | Fri 08 August 2025 | 28.02 (3.05%) | 27.89 | 27.56 - 28.35 | 0.6926 times | Fri 01 August 2025 | 27.19 (-3.38%) | 28.30 | 27.01 - 28.74 | 1.3559 times | Fri 25 July 2025 | 28.14 (1.15%) | 27.90 | 27.23 - 28.22 | 0.8588 times | Fri 18 July 2025 | 27.82 (3.46%) | 26.84 | 26.68 - 27.89 | 0.9956 times | Fri 11 July 2025 | 26.89 (-2.61%) | 27.04 | 26.84 - 27.42 | 1.0319 times | Thu 03 July 2025 | 27.61 (2.34%) | 27.18 | 26.37 - 27.61 | 0.9257 times | Fri 27 June 2025 | 26.98 (4.33%) | 25.77 | 25.62 - 27.09 | 1.9385 times | Fri 20 June 2025 | 25.86 (0.47%) | 26.28 | 25.79 - 26.37 | 1.0413 times | Fri 13 June 2025 | 25.74 (0.7%) | 25.66 | 25.50 - 26.19 | 1.5431 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 27.29 and 28.97
Monthly Target 1 | 26.08 |
Monthly Target 2 | 26.82 |
Monthly Target 3 | 27.756666666667 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 29.44 |
Monthly price and volumes Wedbush Etfmg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.57 (-1.92%) | 27.49 | 27.01 - 28.69 | 1.6476 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 3.5176 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 4.7209 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0037 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0078 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0036 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.041 times | Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.0087 times | Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.0045 times | Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 0.0445 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 0.05 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
DMA period | DMA value |
5 day DMA | 28.17 |
12 day DMA | 27.99 |
20 day DMA | 28.02 |
35 day DMA | 27.69 |
50 day DMA | 27.22 |
100 day DMA | 36.92 |
150 day DMA | 39.62 |
200 day DMA | 41.03 |
EMA (exponential moving average) of Wedbush Etfmg IVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.02 | 28.25 | 28.24 |
12 day EMA | 28.04 | 28.12 | 28.1 |
20 day EMA | 28.06 | 28.11 | 28.09 |
35 day EMA | 28.41 | 28.46 | 28.47 |
50 day EMA | 28.72 | 28.77 | 28.79 |
SMA (simple moving average) of Wedbush Etfmg IVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.17 | 28.33 | 28.25 |
12 day SMA | 27.99 | 28.04 | 28.03 |
20 day SMA | 28.02 | 28.03 | 28.01 |
35 day SMA | 27.69 | 27.67 | 27.63 |
50 day SMA | 27.22 | 27.18 | 27.6 |
100 day SMA | 36.92 | 37.08 | 37.23 |
150 day SMA | 39.62 | 39.73 | 39.83 |
200 day SMA | 41.03 | 41.13 | 41.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.