IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 1.93 and 2.01
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.02 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.97 (2.6%) | 1.92 | 1.89 - 1.97 | 0.8531 times | Thu 21 August 2025 | 1.92 (2.67%) | 1.90 | 1.87 - 1.94 | 0.7927 times | Wed 20 August 2025 | 1.87 (1.63%) | 1.87 | 1.83 - 1.88 | 0.6351 times | Tue 19 August 2025 | 1.84 (-4.17%) | 1.95 | 1.81 - 1.95 | 0.9048 times | Mon 18 August 2025 | 1.92 (7.26%) | 1.83 | 1.80 - 1.95 | 1.6006 times | Fri 15 August 2025 | 1.79 (6.55%) | 1.73 | 1.67 - 1.92 | 2.4161 times | Thu 14 August 2025 | 1.68 (0.6%) | 1.68 | 1.64 - 1.73 | 0.6627 times | Wed 13 August 2025 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.76 | 0.5754 times | Tue 12 August 2025 | 1.71 (4.91%) | 1.64 | 1.62 - 1.74 | 0.98 times | Mon 11 August 2025 | 1.63 (3.16%) | 1.54 | 1.54 - 1.64 | 0.5796 times | Fri 08 August 2025 | 1.58 (0%) | 1.58 | 1.56 - 1.64 | 0.4806 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.89 and 2.06
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.97 (10.06%) | 1.83 | 1.80 - 1.97 | 1.4445 times | Fri 15 August 2025 | 1.79 (13.29%) | 1.54 | 1.54 - 1.92 | 1.5736 times | Fri 08 August 2025 | 1.58 (6.76%) | 1.56 | 1.49 - 1.64 | 0.5781 times | Fri 01 August 2025 | 1.48 (-4.52%) | 1.57 | 1.43 - 1.58 | 0.7256 times | Fri 25 July 2025 | 1.55 (8.39%) | 1.48 | 1.46 - 1.62 | 1.3042 times | Fri 18 July 2025 | 1.43 (-2.72%) | 1.48 | 1.42 - 1.52 | 0.6573 times | Fri 11 July 2025 | 1.47 (-1.34%) | 1.46 | 1.44 - 1.55 | 0.6843 times | Thu 03 July 2025 | 1.49 (3.47%) | 1.47 | 1.43 - 1.55 | 0.7629 times | Fri 27 June 2025 | 1.44 (-10%) | 1.64 | 1.41 - 1.74 | 1.6404 times | Fri 20 June 2025 | 1.60 (-3.61%) | 1.64 | 1.52 - 1.67 | 0.6291 times | Fri 13 June 2025 | 1.66 (-5.14%) | 1.76 | 1.60 - 1.77 | 0.9866 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.71 and 2.24
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.97 (36.81%) | 1.49 | 1.44 - 1.97 | 1.3146 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 1.3715 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 1.7667 times | Fri 30 May 2025 | 1.62 (-4.14%) | 1.70 | 1.43 - 1.95 | 1.6428 times | Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 1.6192 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 0.6095 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.5064 times | Fri 31 January 2025 | 1.05 (20.69%) | 0.88 | 0.79 - 1.07 | 0.6182 times | Tue 31 December 2024 | 0.87 (-4.4%) | 0.97 | 0.85 - 1.01 | 0.2563 times | Tue 26 November 2024 | 0.91 (-19.47%) | 1.15 | 0.88 - 1.15 | 0.2948 times | Thu 31 October 2024 | 1.13 (15.31%) | 0.98 | 0.93 - 1.28 | 0.4111 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.85 | 1.82 |
| 12 day EMA | 1.79 | 1.76 | 1.73 |
| 20 day EMA | 1.72 | 1.69 | 1.67 |
| 35 day EMA | 1.67 | 1.65 | 1.63 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.87 | 1.82 |
| 12 day SMA | 1.76 | 1.73 | 1.7 |
| 20 day SMA | 1.67 | 1.65 | 1.63 |
| 35 day SMA | 1.6 | 1.58 | 1.57 |
| 50 day SMA | 1.59 | 1.59 | 1.58 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.