Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.2 and 0.23

Daily Target 10.18
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume It Tech

Date Closing Open Range Volume
Tue 19 August 2025 0.21 (5%) 0.19 0.19 - 0.22 1.9932 times
Mon 18 August 2025 0.20 (0%) 0.20 0.19 - 0.20 0.9741 times
Fri 15 August 2025 0.20 (0%) 0.19 0.19 - 0.20 1.1345 times
Thu 14 August 2025 0.20 (-4.76%) 0.20 0.19 - 0.21 1.2673 times
Wed 13 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.6541 times
Tue 12 August 2025 0.20 (0%) 0.21 0.20 - 0.21 0.9803 times
Mon 11 August 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 0.7158 times
Fri 08 August 2025 0.21 (0%) 0.21 0.21 - 0.21 0.5567 times
Thu 07 August 2025 0.21 (5%) 0.20 0.20 - 0.21 1.2794 times
Wed 06 August 2025 0.20 (0%) 0.21 0.20 - 0.21 0.4446 times
Tue 05 August 2025 0.20 (0%) 0.20 0.20 - 0.20 0.4167 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.2 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Tue 19 August 2025 0.21 (5%) 0.20 0.19 - 0.22 0.1072 times
Fri 15 August 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 0.1716 times
Fri 08 August 2025 0.21 (5%) 0.20 0.20 - 0.21 0.0974 times
Fri 01 August 2025 0.20 (-4.76%) 0.22 0.19 - 0.22 0.2539 times
Fri 25 July 2025 0.21 (5%) 0.20 0.20 - 0.23 0.5133 times
Fri 18 July 2025 0.20 (0%) 0.20 0.19 - 0.21 0.2319 times
Fri 11 July 2025 0.20 (5.26%) 0.19 0.19 - 0.20 8.2119 times
Thu 03 July 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.1067 times
Fri 27 June 2025 0.20 (0%) 0.19 0.18 - 0.20 0.1977 times
Fri 20 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.1085 times
Fri 13 June 2025 0.20 (-4.76%) 0.19 0.19 - 0.23 0.7116 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes It Tech

Date Closing Open Range Volume
Tue 19 August 2025 0.21 (5%) 0.19 0.19 - 0.22 0.0662 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.5012 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.3604 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 5.0413 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.023 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1534 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1633 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2422 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.4216 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0274 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0363 times

 monthly chart ItTech

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of It Tech ITP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of It Tech ITP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItTech (ITP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ItTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ItTech ITP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.220.220.22
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme