DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 194.72 and 196.75
| Daily Target 1 | 194.35 |
| Daily Target 2 | 195.08 |
| Daily Target 3 | 196.38 |
| Daily Target 4 | 197.11 |
| Daily Target 5 | 198.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 195.81 (0.44%) | 195.83 | 195.65 - 197.68 | 0.8288 times | Thu 21 August 2025 | 194.96 (0.33%) | 194.35 | 194.12 - 196.09 | 0.6284 times | Wed 20 August 2025 | 194.31 (0.55%) | 192.86 | 191.82 - 194.94 | 0.8152 times | Tue 19 August 2025 | 193.24 (-1.37%) | 195.93 | 192.68 - 195.93 | 1.1255 times | Mon 18 August 2025 | 195.93 (0.44%) | 195.08 | 194.78 - 196.32 | 1.1253 times | Fri 15 August 2025 | 195.08 (-0.46%) | 196.12 | 193.83 - 196.12 | 0.6771 times | Thu 14 August 2025 | 195.99 (-0.42%) | 196.65 | 195.73 - 197.85 | 1.2002 times | Wed 13 August 2025 | 196.81 (-0.72%) | 199.49 | 193.87 - 199.49 | 1.6885 times | Tue 12 August 2025 | 198.24 (1.01%) | 197.07 | 196.01 - 198.28 | 0.7851 times | Mon 11 August 2025 | 196.26 (-0.1%) | 196.71 | 194.73 - 197.13 | 1.1258 times | Fri 08 August 2025 | 196.45 (-0.26%) | 197.95 | 195.99 - 198.77 | 0.7796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 193.82 and 199.68
| Weekly Target 1 | 189.24 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 195.10333333333 |
| Weekly Target 4 | 198.39 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 195.81 (0.37%) | 195.08 | 191.82 - 197.68 | 0.8127 times | Fri 15 August 2025 | 195.08 (-0.7%) | 196.71 | 193.83 - 199.49 | 0.9841 times | Fri 08 August 2025 | 196.45 (0.34%) | 198.63 | 194.95 - 199.81 | 0.8581 times | Fri 01 August 2025 | 195.78 (-1.26%) | 199.88 | 191.19 - 199.89 | 0.9357 times | Fri 25 July 2025 | 198.27 (1.1%) | 196.51 | 190.16 - 198.77 | 1.1263 times | Fri 18 July 2025 | 196.11 (3.34%) | 190.26 | 190.10 - 197.88 | 1.1751 times | Fri 11 July 2025 | 189.78 (1.56%) | 187.72 | 184.49 - 190.13 | 1.0503 times | Thu 03 July 2025 | 186.86 (-0.37%) | 188.44 | 183.42 - 188.77 | 0.8747 times | Fri 27 June 2025 | 187.55 (3.94%) | 180.42 | 179.99 - 188.34 | 1.3669 times | Fri 20 June 2025 | 180.44 (0.12%) | 179.30 | 177.56 - 181.21 | 0.8162 times | Fri 13 June 2025 | 180.22 (-0.96%) | 183.00 | 175.60 - 183.23 | 1.1764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 193.5 and 202.12
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 195.60333333333 |
| Monthly Target 4 | 200.02 |
| Monthly Target 5 | 204.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 195.81 (-0.4%) | 194.09 | 191.19 - 199.81 | 0.8777 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.4125 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.3439 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 1.0535 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.8263 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.8587 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.0695 times | Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.134 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.5861 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.8379 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 0.9166 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 196 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 195.84 |
| 20 day DMA | 196.48 |
| 35 day DMA | 194.64 |
| 50 day DMA | 190.97 |
| 100 day DMA | 175.95 |
| 150 day DMA | 168.53 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.2 | 194.89 | 194.86 |
| 12 day EMA | 195.53 | 195.48 | 195.58 |
| 20 day EMA | 195.24 | 195.18 | 195.2 |
| 35 day EMA | 193.02 | 192.86 | 192.74 |
| 50 day EMA | 190.53 | 190.31 | 190.12 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 194.7 | 194.91 |
| 12 day SMA | 195.84 | 195.97 | 196.19 |
| 20 day SMA | 196.48 | 196.53 | 196.63 |
| 35 day SMA | 194.64 | 194.32 | 194.04 |
| 50 day SMA | 190.97 | 190.7 | 190.44 |
| 100 day SMA | 175.95 | 175.52 | 175.1 |
| 150 day SMA | 168.53 | 168.22 | 167.91 |
| 200 day SMA | 163.61 | 163.37 | 163.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.