IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 39.91 and 40.24
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.49 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.13 (0%) | 40.31 | 40.01 - 40.34 | 1.623 times | Mon 18 August 2025 | 40.13 (0.05%) | 40.15 | 40.03 - 40.15 | 0.7992 times | Fri 15 August 2025 | 40.11 (0.15%) | 40.17 | 40.06 - 40.17 | 0.9586 times | Thu 14 August 2025 | 40.05 (-0.25%) | 39.99 | 39.92 - 40.06 | 0.5125 times | Wed 13 August 2025 | 40.15 (0.17%) | 40.16 | 40.05 - 40.17 | 0.8466 times | Tue 12 August 2025 | 40.08 (0.83%) | 39.82 | 39.73 - 40.10 | 1.2491 times | Mon 11 August 2025 | 39.75 (-0.35%) | 39.75 | 39.69 - 39.80 | 0.9909 times | Fri 08 August 2025 | 39.89 (0.3%) | 39.87 | 39.80 - 39.95 | 0.6986 times | Thu 07 August 2025 | 39.77 (0.66%) | 39.89 | 39.59 - 39.89 | 0.9719 times | Wed 06 August 2025 | 39.51 (0.79%) | 39.43 | 39.35 - 39.54 | 1.3497 times | Tue 05 August 2025 | 39.20 (1.24%) | 39.23 | 39.08 - 39.27 | 1.4161 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 39.91 and 40.24
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.13 (0.05%) | 40.15 | 40.01 - 40.34 | 0.3758 times | Fri 15 August 2025 | 40.11 (0.55%) | 39.75 | 39.69 - 40.17 | 0.7071 times | Fri 08 August 2025 | 39.89 (3.02%) | 39.23 | 39.08 - 39.95 | 0.6882 times | Fri 01 August 2025 | 38.72 (-2.66%) | 39.38 | 38.44 - 39.38 | 1.2799 times | Fri 25 July 2025 | 39.78 (2.29%) | 39.17 | 39.11 - 40.08 | 3.1128 times | Fri 18 July 2025 | 38.89 (-0.26%) | 38.94 | 38.55 - 39.14 | 0.4421 times | Fri 11 July 2025 | 38.99 (0.31%) | 38.71 | 38.42 - 39.28 | 1.3673 times | Thu 03 July 2025 | 38.87 (0.62%) | 38.61 | 38.49 - 38.89 | 0.8776 times | Fri 27 June 2025 | 38.63 (3.7%) | 37.01 | 37.01 - 38.73 | 0.6326 times | Fri 20 June 2025 | 37.25 (-2.87%) | 37.68 | 37.24 - 37.72 | 0.5165 times | Fri 13 June 2025 | 38.35 (0.42%) | 38.31 | 38.21 - 38.89 | 0.4465 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 39.29 and 41.19
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.13 (3.88%) | 38.69 | 38.44 - 40.34 | 0.6217 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 2.0142 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.8863 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.782 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 1.1784 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.7172 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.0926 times | Fri 31 January 2025 | 32.92 (1.98%) | 32.25 | 31.18 - 33.36 | 0.9297 times | Tue 31 December 2024 | 32.28 (-2.54%) | 33.90 | 31.66 - 34.50 | 1.1043 times | Tue 26 November 2024 | 33.12 (-0.96%) | 33.57 | 32.66 - 34.20 | 0.6736 times | Thu 31 October 2024 | 33.44 (-5.13%) | 35.26 | 33.20 - 35.26 | 1.1575 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.03 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.04 | 40 |
| 12 day EMA | 39.85 | 39.8 | 39.74 |
| 20 day EMA | 39.64 | 39.59 | 39.53 |
| 35 day EMA | 39.28 | 39.23 | 39.18 |
| 50 day EMA | 38.98 | 38.93 | 38.88 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.1 | 40.03 |
| 12 day SMA | 39.79 | 39.67 | 39.55 |
| 20 day SMA | 39.61 | 39.56 | 39.5 |
| 35 day SMA | 39.31 | 39.27 | 39.22 |
| 50 day SMA | 38.94 | 38.9 | 38.86 |
| 100 day SMA | 37.03 | 36.97 | 36.91 |
| 150 day SMA | 35.84 | 35.79 | 35.73 |
| 200 day SMA | 35.13 | 35.1 | 35.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.