FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 77.5 and 78.13
| Daily Target 1 | 77.04 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.3 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.61 (-0.42%) | 77.38 | 77.38 - 78.01 | 3.2473 times | Wed 20 August 2025 | 77.94 (-0.45%) | 78.00 | 77.12 - 78.00 | 1.0108 times | Tue 19 August 2025 | 78.29 (-2.79%) | 80.60 | 78.29 - 80.60 | 0.4301 times | Mon 18 August 2025 | 80.54 (0.86%) | 79.86 | 79.86 - 80.54 | 0.4301 times | Fri 15 August 2025 | 79.85 (-0.77%) | 80.11 | 79.66 - 80.11 | 0.7957 times | Thu 14 August 2025 | 80.47 (-0.62%) | 80.17 | 80.17 - 80.89 | 0.7312 times | Wed 13 August 2025 | 80.97 (-0.54%) | 82.00 | 80.26 - 82.01 | 1.0108 times | Tue 12 August 2025 | 81.41 (1.33%) | 81.30 | 81.29 - 81.41 | 0.6452 times | Mon 11 August 2025 | 80.34 (-0.38%) | 80.97 | 80.34 - 81.27 | 1.1828 times | Fri 08 August 2025 | 80.65 (0.62%) | 80.65 | 80.65 - 80.96 | 0.5161 times | Thu 07 August 2025 | 80.15 (-0.01%) | 81.09 | 79.54 - 81.09 | 1.1613 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 75.63 and 79.11
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.61 (-2.81%) | 79.86 | 77.12 - 80.60 | 1.1818 times | Fri 15 August 2025 | 79.85 (-0.99%) | 80.97 | 79.66 - 82.01 | 1.008 times | Fri 08 August 2025 | 80.65 (4.1%) | 80.14 | 78.95 - 81.09 | 2.5423 times | Fri 01 August 2025 | 77.47 (-1.34%) | 78.89 | 76.51 - 81.04 | 1.9713 times | Fri 25 July 2025 | 78.52 (0.86%) | 78.05 | 75.64 - 78.67 | 0.869 times | Fri 18 July 2025 | 77.85 (3.25%) | 75.10 | 75.07 - 77.85 | 0.8635 times | Fri 11 July 2025 | 75.40 (0.13%) | 74.82 | 74.50 - 75.60 | 0.5313 times | Thu 03 July 2025 | 75.30 (1.54%) | 74.42 | 72.85 - 75.51 | 0.5015 times | Fri 27 June 2025 | 74.16 (5.76%) | 70.99 | 69.96 - 74.68 | 0.4022 times | Fri 20 June 2025 | 70.12 (0.43%) | 70.12 | 70.12 - 70.78 | 0.1291 times | Fri 13 June 2025 | 69.82 (-0.07%) | 69.97 | 69.59 - 70.92 | 0.2234 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 77.06 and 82.56
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.61 (-1.72%) | 77.00 | 76.51 - 82.01 | 1.377 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 1.2278 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.3656 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.6664 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 1.1626 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.2028 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.7947 times | Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 1.1687 times | Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.3911 times | Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.6433 times | Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.7699 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.58
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 79.87 |
| 20 day DMA | 79.42 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.07 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.11 | 79.7 |
| 12 day EMA | 79.17 | 79.45 | 79.72 |
| 20 day EMA | 78.85 | 78.98 | 79.09 |
| 35 day EMA | 77.48 | 77.47 | 77.44 |
| 50 day EMA | 75.81 | 75.74 | 75.65 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.42 | 80.02 |
| 12 day SMA | 79.87 | 80.02 | 79.98 |
| 20 day SMA | 79.42 | 79.43 | 79.36 |
| 35 day SMA | 77.98 | 77.85 | 77.76 |
| 50 day SMA | 76.07 | 75.92 | 75.74 |
| 100 day SMA | 68.96 | 68.75 | 68.55 |
| 150 day SMA | 67.51 | 67.45 | 67.38 |
| 200 day SMA | 67.41 | 67.34 | 67.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.