Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 28.23 and 28.39

Daily Target 128.19
Daily Target 228.26
Daily Target 328.353333333333
Daily Target 428.42
Daily Target 528.51

Daily price and volume Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (-0.11%) 28.45 28.29 - 28.45 3.0054 times
Mon 18 August 2025 28.35 (-0.14%) 28.34 28.23 - 28.35 0.4853 times
Fri 15 August 2025 28.39 (0.35%) 28.40 28.35 - 28.42 0.5527 times
Thu 14 August 2025 28.29 (-0.42%) 28.22 28.19 - 28.30 0.6099 times
Wed 13 August 2025 28.41 (0.6%) 28.31 28.31 - 28.41 0.5982 times
Tue 12 August 2025 28.24 (1.25%) 28.05 28.05 - 28.26 1.1611 times
Mon 11 August 2025 27.89 (-0.18%) 27.91 27.85 - 27.94 0.5454 times
Fri 08 August 2025 27.94 (0.54%) 27.84 27.84 - 27.99 1.1142 times
Thu 07 August 2025 27.79 (0.94%) 27.83 27.69 - 27.85 0.7814 times
Wed 06 August 2025 27.53 (0.58%) 27.49 27.46 - 27.55 1.1465 times
Tue 05 August 2025 27.37 (1.3%) 27.43 27.33 - 27.44 0.7184 times

 Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 28.17 and 28.39

Weekly Target 128.11
Weekly Target 228.22
Weekly Target 328.333333333333
Weekly Target 428.44
Weekly Target 528.55

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (-0.25%) 28.34 28.23 - 28.45 0.7988 times
Fri 15 August 2025 28.39 (1.61%) 27.91 27.85 - 28.42 0.7934 times
Fri 08 August 2025 27.94 (3.4%) 27.43 27.33 - 27.99 0.8605 times
Fri 01 August 2025 27.02 (-3.77%) 27.83 26.88 - 27.83 1.1913 times
Fri 25 July 2025 28.08 (2.97%) 27.49 27.46 - 28.23 1.6093 times
Fri 18 July 2025 27.27 (0.15%) 27.19 27.02 - 27.46 0.8789 times
Fri 11 July 2025 27.23 (-0.66%) 27.19 27.02 - 27.42 1.4023 times
Thu 03 July 2025 27.41 (1.26%) 26.99 26.97 - 27.42 0.5653 times
Fri 27 June 2025 27.07 (3.52%) 26.00 26.00 - 27.14 1.403 times
Fri 20 June 2025 26.15 (-3.18%) 27.07 26.15 - 27.09 0.4972 times
Fri 13 June 2025 27.01 (0.41%) 26.90 26.88 - 27.34 0.8135 times

 weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 27.6 and 29.17

Monthly Target 126.31
Monthly Target 227.32
Monthly Target 327.883333333333
Monthly Target 428.89
Monthly Target 529.45

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Tue 19 August 2025 28.32 (4.27%) 27.03 26.88 - 28.45 0.5646 times
Thu 31 July 2025 27.16 (0.22%) 27.06 27.02 - 28.23 1.1112 times
Mon 30 June 2025 27.10 (1.69%) 26.74 26.00 - 27.34 1.0957 times
Fri 30 May 2025 26.65 (4.1%) 25.56 25.45 - 26.97 0.9951 times
Wed 30 April 2025 25.60 (2.69%) 24.93 21.88 - 25.97 1.423 times
Mon 31 March 2025 24.93 (1.42%) 24.86 24.45 - 25.80 0.9316 times
Fri 28 February 2025 24.58 (1.95%) 23.87 23.68 - 25.16 0.7403 times
Fri 31 January 2025 24.11 (3.61%) 23.24 22.89 - 24.46 0.9719 times
Tue 31 December 2024 23.27 (-4.51%) 24.85 22.89 - 25.44 1.3151 times
Tue 26 November 2024 24.37 (-2.95%) 25.18 24.32 - 25.71 0.8514 times
Thu 31 October 2024 25.11 (-4.49%) 26.35 24.90 - 26.48 0.4064 times

 monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Tomorrow's movement Prediction of Flexshares International IQDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares International IQDF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares International IQDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesInternational (IQDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesInternational in short term and the buy signal is strong.

FlexsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and FlexsharesInternational IQDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesInternational IQDF stock. Volume based technical analysis of FlexsharesInternational IQDF stock is negative.

FlexsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.96
20 day DMA 27.89
35 day DMA 27.62
50 day DMA 27.39
100 day DMA 26.38
150 day DMA 25.78
200 day DMA 25.44

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2728.23
12 day EMA28.0828.0427.98
20 day EMA27.9127.8727.82
35 day EMA27.6627.6227.58
50 day EMA27.4427.427.36

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3428.24
12 day SMA27.9627.8727.79
20 day SMA27.8927.8427.79
35 day SMA27.6227.5827.54
50 day SMA27.3927.3627.32
100 day SMA26.3826.3526.32
150 day SMA25.7825.7425.71
200 day SMA25.4425.4325.41
Back to top | Use Dark Theme