InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc
Strong Daily Stock price targets for InuvoInc INUV are 3.48 and 3.78
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.84 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.61 (5.25%) | 3.40 | 3.35 - 3.65 | 0.9679 times | Thu 21 August 2025 | 3.43 (1.48%) | 3.40 | 3.35 - 3.50 | 0.6323 times | Wed 20 August 2025 | 3.38 (-4.52%) | 3.51 | 3.36 - 3.51 | 0.6963 times | Tue 19 August 2025 | 3.54 (-3.28%) | 3.72 | 3.42 - 3.77 | 1.223 times | Mon 18 August 2025 | 3.66 (-0.54%) | 3.68 | 3.61 - 3.78 | 0.5431 times | Fri 15 August 2025 | 3.68 (-6.36%) | 3.91 | 3.68 - 3.92 | 0.963 times | Thu 14 August 2025 | 3.93 (3.97%) | 3.79 | 3.72 - 3.95 | 0.9912 times | Wed 13 August 2025 | 3.78 (-2.58%) | 3.88 | 3.65 - 3.91 | 0.8486 times | Tue 12 August 2025 | 3.88 (0.52%) | 3.90 | 3.72 - 3.97 | 1.2375 times | Mon 11 August 2025 | 3.86 (0%) | 3.91 | 3.86 - 4.10 | 1.897 times | Fri 08 August 2025 | 3.86 (-29.17%) | 4.74 | 3.71 - 4.85 | 5.5911 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 3.27 and 3.7
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.61 (-1.9%) | 3.68 | 3.35 - 3.78 | 0.6396 times | Fri 15 August 2025 | 3.68 (-4.66%) | 3.91 | 3.65 - 4.10 | 0.9348 times | Fri 08 August 2025 | 3.86 (-20.58%) | 5.05 | 3.71 - 5.47 | 1.323 times | Fri 01 August 2025 | 4.86 (-13.98%) | 5.63 | 4.65 - 5.63 | 0.9154 times | Fri 25 July 2025 | 5.65 (-2.75%) | 5.82 | 5.01 - 6.19 | 0.8545 times | Fri 18 July 2025 | 5.81 (10.67%) | 5.34 | 5.03 - 6.27 | 1.2256 times | Fri 11 July 2025 | 5.25 (6.06%) | 4.97 | 4.70 - 5.59 | 0.914 times | Thu 03 July 2025 | 4.95 (12.24%) | 4.60 | 4.51 - 5.24 | 1.3503 times | Fri 27 June 2025 | 4.41 (26.72%) | 3.44 | 3.38 - 4.64 | 1.4467 times | Fri 20 June 2025 | 3.48 (-1.97%) | 3.59 | 3.30 - 3.60 | 0.3961 times | Fri 13 June 2025 | 3.55 (787.5%) | 0.40 | 0.39 - 3.84 | 3.4512 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.42 and 4.54
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.61 (-26.02%) | 4.81 | 3.35 - 5.47 | 0.1103 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.1636 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 0.454 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 1.2476 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 0.3816 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 0.6289 times | Fri 28 February 2025 | 0.41 (-16.33%) | 0.46 | 0.38 - 0.53 | 0.7656 times | Fri 31 January 2025 | 0.49 (-24.62%) | 0.77 | 0.40 - 0.79 | 3.1248 times | Tue 31 December 2024 | 0.65 (132.14%) | 0.36 | 0.29 - 0.71 | 1.9222 times | Tue 26 November 2024 | 0.28 (16.67%) | 0.24 | 0.19 - 0.32 | 1.2014 times | Thu 31 October 2024 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.3564 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.51 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.62 |
| 12 day EMA | 3.87 | 3.92 | 4.01 |
| 20 day EMA | 4.13 | 4.18 | 4.26 |
| 35 day EMA | 4.1 | 4.13 | 4.17 |
| 50 day EMA | 4.07 | 4.09 | 4.12 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.64 |
| 12 day SMA | 3.84 | 3.98 | 4.13 |
| 20 day SMA | 4.37 | 4.47 | 4.59 |
| 35 day SMA | 4.79 | 4.82 | 4.86 |
| 50 day SMA | 4.51 | 4.44 | 4.38 |
| 100 day SMA | 2.45 | 2.42 | 2.39 |
| 150 day SMA | 1.78 | 1.76 | 1.74 |
| 200 day SMA | 1.43 | 1.41 | 1.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.