IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 6.77 and 7.05
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.28 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.91 (-1%) | 7.09 | 6.91 - 7.19 | 0.5985 times | Mon 18 August 2025 | 6.98 (1.9%) | 6.93 | 6.89 - 7.13 | 0.6317 times | Fri 15 August 2025 | 6.85 (-5.26%) | 7.13 | 6.80 - 7.25 | 3.4776 times | Thu 14 August 2025 | 7.23 (0.84%) | 7.24 | 7.03 - 7.37 | 0.9061 times | Wed 13 August 2025 | 7.17 (0.99%) | 7.15 | 7.13 - 7.40 | 0.582 times | Tue 12 August 2025 | 7.10 (1.28%) | 7.08 | 7.08 - 7.29 | 1.3958 times | Mon 11 August 2025 | 7.01 (-0.57%) | 7.31 | 6.98 - 7.40 | 0.6932 times | Fri 08 August 2025 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.38 | 0.3596 times | Thu 07 August 2025 | 7.19 (3.75%) | 7.06 | 6.91 - 7.34 | 0.7003 times | Wed 06 August 2025 | 6.93 (0%) | 7.23 | 6.93 - 7.33 | 0.6553 times | Tue 05 August 2025 | 6.93 (-1.98%) | 7.07 | 6.93 - 7.14 | 0.3714 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 6.75 and 7.05
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.91 (0.88%) | 6.93 | 6.89 - 7.19 | 0.4342 times | Fri 15 August 2025 | 6.85 (-2.84%) | 7.31 | 6.80 - 7.40 | 2.4902 times | Fri 08 August 2025 | 7.05 (-0.28%) | 7.07 | 6.91 - 7.38 | 0.7365 times | Fri 01 August 2025 | 7.07 (-8.06%) | 7.30 | 6.81 - 7.78 | 0.7574 times | Fri 25 July 2025 | 7.69 (5.05%) | 7.35 | 7.05 - 7.88 | 0.6864 times | Fri 18 July 2025 | 7.32 (-4.69%) | 7.26 | 6.98 - 7.50 | 0.7163 times | Fri 11 July 2025 | 7.68 (7.56%) | 7.11 | 7.11 - 8.14 | 1.8439 times | Thu 03 July 2025 | 7.14 (-3.51%) | 7.52 | 7.01 - 7.68 | 0.6397 times | Fri 27 June 2025 | 7.40 (7.4%) | 6.87 | 6.72 - 7.72 | 1.0822 times | Fri 20 June 2025 | 6.89 (0.88%) | 6.82 | 6.72 - 6.99 | 0.613 times | Fri 13 June 2025 | 6.83 (11.06%) | 6.22 | 6.16 - 7.35 | 2.0527 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 6.56 and 7.16
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.91 (-1.14%) | 6.99 | 6.80 - 7.40 | 0.5897 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7134 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.7949 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3423 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0315 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.2826 times | Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.95 times | Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.8759 times | Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 1.0326 times | Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 1.3871 times | Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 1.1121 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntestCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.02 | 7.04 |
| 12 day EMA | 7.05 | 7.08 | 7.1 |
| 20 day EMA | 7.1 | 7.12 | 7.14 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.07 |
| 12 day SMA | 7.04 | 7.04 | 7.08 |
| 20 day SMA | 7.17 | 7.19 | 7.2 |
| 35 day SMA | 7.25 | 7.27 | 7.29 |
| 50 day SMA | 7.16 | 7.15 | 7.14 |
| 100 day SMA | 6.64 | 6.65 | 6.66 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.