SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 32.87 and 32.96
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.03 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (0.18%) | 32.97 | 32.90 - 32.99 | 3.3193 times | Mon 18 August 2025 | 32.87 (-0.09%) | 32.87 | 32.84 - 32.88 | 0.7983 times | Fri 15 August 2025 | 32.90 (-0.06%) | 32.90 | 32.85 - 32.92 | 2.1849 times | Thu 14 August 2025 | 32.92 (-0.3%) | 32.98 | 32.87 - 32.98 | 0.8403 times | Wed 13 August 2025 | 33.02 (0.67%) | 32.94 | 32.94 - 33.02 | 0.1261 times | Tue 12 August 2025 | 32.80 (0.58%) | 32.66 | 32.66 - 32.80 | 0.9664 times | Mon 11 August 2025 | 32.61 (-0.12%) | 32.68 | 32.61 - 32.68 | 0.5462 times | Fri 08 August 2025 | 32.65 (0.06%) | 32.63 | 32.63 - 32.67 | 0.3782 times | Thu 07 August 2025 | 32.63 (0.09%) | 32.62 | 32.62 - 32.64 | 0.6723 times | Wed 06 August 2025 | 32.60 (0%) | 32.65 | 32.59 - 32.65 | 0.1681 times | Tue 05 August 2025 | 32.60 (0.74%) | 32.60 | 32.59 - 32.64 | 0.5882 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 32.89 and 33.04
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (0.09%) | 32.87 | 32.84 - 32.99 | 0.6535 times | Fri 15 August 2025 | 32.90 (0.77%) | 32.68 | 32.61 - 33.02 | 0.7402 times | Fri 08 August 2025 | 32.65 (0.9%) | 32.60 | 32.59 - 32.67 | 0.2867 times | Fri 01 August 2025 | 32.36 (-0.71%) | 32.54 | 32.32 - 32.63 | 0.8135 times | Fri 25 July 2025 | 32.59 (0.74%) | 32.48 | 32.38 - 32.62 | 0.9469 times | Fri 18 July 2025 | 32.35 (-0.03%) | 32.32 | 32.04 - 32.39 | 0.9379 times | Fri 11 July 2025 | 32.36 (-0.34%) | 32.45 | 32.22 - 32.49 | 0.9135 times | Thu 03 July 2025 | 32.47 (0.96%) | 32.29 | 32.20 - 32.49 | 1.1403 times | Fri 27 June 2025 | 32.16 (-0.53%) | 32.38 | 32.02 - 32.66 | 0.5335 times | Fri 20 June 2025 | 32.33 (0%) | 32.33 | 32.29 - 32.40 | 3.034 times | Fri 13 June 2025 | 32.33 (0.09%) | 32.27 | 32.27 - 32.54 | 1.527 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.63 and 33.33
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (1.73%) | 32.32 | 32.32 - 33.02 | 0.2112 times | Thu 31 July 2025 | 32.37 (0.15%) | 32.40 | 32.04 - 32.63 | 0.4978 times | Mon 30 June 2025 | 32.32 (0.5%) | 32.16 | 32.02 - 32.66 | 0.689 times | Fri 30 May 2025 | 32.16 (0.94%) | 31.89 | 31.71 - 32.18 | 0.4239 times | Wed 30 April 2025 | 31.86 (0.19%) | 31.85 | 29.92 - 31.98 | 2.2627 times | Mon 31 March 2025 | 31.80 (-1.27%) | 32.31 | 31.66 - 32.32 | 1.2646 times | Fri 28 February 2025 | 32.21 (1.42%) | 31.71 | 31.71 - 32.24 | 0.8351 times | Fri 31 January 2025 | 31.76 (1.57%) | 31.42 | 30.95 - 31.97 | 1.6285 times | Tue 31 December 2024 | 31.27 (-4.29%) | 32.76 | 31.22 - 32.78 | 1.3717 times | Tue 26 November 2024 | 32.67 (1.55%) | 32.22 | 32.01 - 32.72 | 0.8156 times | Thu 31 October 2024 | 32.17 (-1.86%) | 32.78 | 32.16 - 32.81 | 3.2549 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga INKM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga INKM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (INKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and SpdrSsga INKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga INKM stock. Volume based technical analysis of SpdrSsga INKM stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.86 | 32.85 |
| 12 day EMA | 32.77 | 32.74 | 32.72 |
| 20 day EMA | 32.69 | 32.67 | 32.65 |
| 35 day EMA | 32.57 | 32.55 | 32.53 |
| 50 day EMA | 32.5 | 32.48 | 32.46 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.9 | 32.85 |
| 12 day SMA | 32.74 | 32.69 | 32.66 |
| 20 day SMA | 32.66 | 32.63 | 32.6 |
| 35 day SMA | 32.53 | 32.5 | 32.48 |
| 50 day SMA | 32.47 | 32.46 | 32.45 |
| 100 day SMA | 32.07 | 32.06 | 32.05 |
| 150 day SMA | 32.01 | 32 | 31.99 |
| 200 day SMA | 32.03 | 32.03 | 32.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.