InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.31 and 9.72
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.04 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.57 (-0.42%) | 9.70 | 9.46 - 9.87 | 0.496 times | Thu 21 August 2025 | 9.61 (0.1%) | 9.65 | 9.51 - 9.89 | 0.8108 times | Wed 20 August 2025 | 9.60 (-0.21%) | 9.52 | 9.32 - 9.71 | 0.8885 times | Tue 19 August 2025 | 9.62 (0.94%) | 9.49 | 9.42 - 9.67 | 0.6966 times | Mon 18 August 2025 | 9.53 (-1.04%) | 9.65 | 9.42 - 9.70 | 0.6522 times | Fri 15 August 2025 | 9.63 (1.05%) | 9.59 | 9.19 - 9.70 | 0.7918 times | Thu 14 August 2025 | 9.53 (2.25%) | 9.34 | 9.18 - 9.58 | 0.8247 times | Wed 13 August 2025 | 9.32 (-1.17%) | 9.45 | 8.78 - 9.45 | 1.4979 times | Tue 12 August 2025 | 9.43 (9.65%) | 8.56 | 8.44 - 9.43 | 1.2453 times | Mon 11 August 2025 | 8.60 (-2.6%) | 9.44 | 8.47 - 9.93 | 2.0962 times | Fri 08 August 2025 | 8.83 (17.42%) | 7.65 | 7.65 - 8.89 | 1.9401 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.16 and 9.73
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.57 (-0.62%) | 9.65 | 9.32 - 9.89 | 1.0113 times | Fri 15 August 2025 | 9.63 (9.06%) | 9.44 | 8.44 - 9.93 | 1.8421 times | Fri 08 August 2025 | 8.83 (54.91%) | 6.09 | 5.79 - 8.89 | 1.3026 times | Fri 01 August 2025 | 5.70 (-5.16%) | 5.93 | 5.43 - 6.01 | 0.3379 times | Fri 25 July 2025 | 6.01 (9.67%) | 5.48 | 5.43 - 6.01 | 0.5648 times | Fri 18 July 2025 | 5.48 (-5.52%) | 5.83 | 5.38 - 5.84 | 0.5009 times | Fri 11 July 2025 | 5.80 (-5.84%) | 6.16 | 5.80 - 6.40 | 0.3976 times | Thu 03 July 2025 | 6.16 (0.65%) | 6.19 | 5.84 - 6.32 | 0.4851 times | Fri 27 June 2025 | 6.12 (-2.08%) | 6.18 | 5.83 - 6.53 | 3.0854 times | Fri 20 June 2025 | 6.25 (0.64%) | 6.32 | 6.09 - 6.36 | 0.4724 times | Fri 13 June 2025 | 6.21 (1.64%) | 6.11 | 5.89 - 6.25 | 0.491 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.5 and 12
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.57 (70.89%) | 5.51 | 5.43 - 9.93 | 1.7152 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7828 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.976 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.2322 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.897 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.9908 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.73 times | Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 0.6077 times | Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.3741 times | Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 0.6942 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.4118 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.23 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.47 |
| 12 day EMA | 8.99 | 8.88 | 8.75 |
| 20 day EMA | 8.35 | 8.22 | 8.07 |
| 35 day EMA | 7.66 | 7.55 | 7.43 |
| 50 day EMA | 7 | 6.89 | 6.78 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.6 | 9.58 |
| 12 day SMA | 9.23 | 9.03 | 8.74 |
| 20 day SMA | 7.94 | 7.76 | 7.58 |
| 35 day SMA | 7.04 | 6.94 | 6.84 |
| 50 day SMA | 6.79 | 6.71 | 6.64 |
| 100 day SMA | 6.05 | 6 | 5.96 |
| 150 day SMA | 6.45 | 6.44 | 6.43 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.