IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.63 and 2.79
Daily Target 1 | 2.6 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.76 |
Daily Target 4 | 2.82 |
Daily Target 5 | 2.92 |
Daily price and volume Indonesia Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.72 (-4.23%) | 2.81 | 2.70 - 2.86 | 0.7041 times | Mon 18 August 2025 | 2.84 (2.16%) | 2.74 | 2.74 - 2.89 | 0.7182 times | Fri 15 August 2025 | 2.78 (1.83%) | 2.72 | 2.71 - 2.78 | 0.7946 times | Thu 14 August 2025 | 2.73 (0%) | 2.74 | 2.70 - 2.76 | 0.7495 times | Wed 13 August 2025 | 2.73 (-1.44%) | 2.75 | 2.68 - 2.79 | 1.1879 times | Tue 12 August 2025 | 2.77 (-0.36%) | 2.81 | 2.73 - 2.83 | 0.8361 times | Mon 11 August 2025 | 2.78 (-3.81%) | 2.87 | 2.76 - 2.89 | 1.1155 times | Fri 08 August 2025 | 2.89 (-1.37%) | 2.92 | 2.82 - 2.97 | 0.6878 times | Thu 07 August 2025 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.02 | 0.7544 times | Wed 06 August 2025 | 3.00 (1.01%) | 3.02 | 2.97 - 3.34 | 2.4519 times | Tue 05 August 2025 | 2.97 (-1%) | 2.90 | 2.89 - 3.06 | 1.1546 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.62 and 2.81
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.77 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Indonesia Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.72 (-2.16%) | 2.74 | 2.70 - 2.89 | 0.0513 times | Fri 15 August 2025 | 2.78 (-3.81%) | 2.87 | 2.68 - 2.89 | 0.1689 times | Fri 08 August 2025 | 2.89 (-3.67%) | 2.90 | 2.82 - 3.34 | 0.1821 times | Fri 01 August 2025 | 3.00 (8.3%) | 2.78 | 2.74 - 3.20 | 0.4543 times | Fri 25 July 2025 | 2.77 (-2.81%) | 2.87 | 2.68 - 2.90 | 0.143 times | Fri 18 July 2025 | 2.85 (-4.68%) | 3.00 | 2.75 - 3.04 | 0.2244 times | Fri 11 July 2025 | 2.99 (-5.38%) | 3.06 | 2.80 - 3.08 | 0.3678 times | Thu 03 July 2025 | 3.16 (1.28%) | 3.15 | 2.92 - 3.30 | 0.3511 times | Fri 27 June 2025 | 3.12 (-38.34%) | 6.60 | 2.99 - 7.95 | 5.1205 times | Fri 20 June 2025 | 5.06 (-2.32%) | 4.21 | 4.15 - 6.24 | 2.9366 times | Fri 13 June 2025 | 5.18 (101.56%) | 2.60 | 2.52 - 5.78 | 4.0789 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.37 and 3.03
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.9133333333333 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.57 |
Monthly price and volumes Indonesia Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.72 (-4.56%) | 2.89 | 2.68 - 3.34 | 0.2709 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6852 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.4404 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2051 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1396 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1355 times | Fri 28 February 2025 | 2.70 (0.75%) | 2.82 | 2.56 - 3.04 | 0.189 times | Fri 31 January 2025 | 2.68 (-3.6%) | 2.82 | 2.58 - 3.75 | 1.1034 times | Tue 31 December 2024 | 2.78 (-11.18%) | 2.85 | 2.60 - 3.09 | 0.2633 times | Tue 26 November 2024 | 3.13 (-24.94%) | 4.10 | 2.70 - 4.55 | 0.5675 times | Thu 31 October 2024 | 4.17 (75.95%) | 2.37 | 2.34 - 5.88 | 9.1496 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.85 |
20 day DMA | 2.84 |
35 day DMA | 2.89 |
50 day DMA | 3.13 |
100 day DMA | 2.78 |
150 day DMA | 2.8 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Indonesia Energy INDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.8 | 2.78 |
12 day EMA | 2.81 | 2.83 | 2.83 |
20 day EMA | 2.85 | 2.86 | 2.86 |
35 day EMA | 2.95 | 2.96 | 2.97 |
50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Indonesia Energy INDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.77 | 2.76 |
12 day SMA | 2.85 | 2.86 | 2.86 |
20 day SMA | 2.84 | 2.84 | 2.84 |
35 day SMA | 2.89 | 2.9 | 2.91 |
50 day SMA | 3.13 | 3.13 | 3.12 |
100 day SMA | 2.78 | 2.79 | 2.79 |
150 day SMA | 2.8 | 2.8 | 2.8 |
200 day SMA | 2.92 | 2.93 | 2.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.