Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong Daily Stock price targets for IndiaBull INDL are 57.75 and 58.17

Daily Target 157.63
Daily Target 257.87
Daily Target 358.05
Daily Target 458.29
Daily Target 558.47

Daily price and volume India Bull

Date Closing Open Range Volume
Tue 19 August 2025 58.11 (0.78%) 58.23 57.81 - 58.23 1.1648 times
Mon 18 August 2025 57.66 (2.8%) 57.37 57.22 - 57.80 1.6092 times
Fri 15 August 2025 56.09 (1.12%) 55.86 55.73 - 56.09 0.4138 times
Thu 14 August 2025 55.47 (-1.16%) 55.48 55.18 - 55.56 1.0728 times
Wed 13 August 2025 56.12 (1.01%) 56.05 55.85 - 56.20 0.9527 times
Tue 12 August 2025 55.56 (0.67%) 55.19 55.00 - 55.65 1.0294 times
Mon 11 August 2025 55.19 (0.77%) 55.41 55.00 - 55.41 0.5287 times
Fri 08 August 2025 54.77 (-1.83%) 54.81 54.66 - 55.00 1.1443 times
Thu 07 August 2025 55.79 (1.2%) 56.01 55.73 - 56.38 0.7842 times
Wed 06 August 2025 55.13 (-0.65%) 55.53 54.50 - 55.53 1.3001 times
Tue 05 August 2025 55.49 (-1.25%) 55.82 55.45 - 56.06 0.4777 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 57.67 and 58.68

Weekly Target 156.84
Weekly Target 257.48
Weekly Target 357.853333333333
Weekly Target 458.49
Weekly Target 558.86

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Tue 19 August 2025 58.11 (3.6%) 57.37 57.22 - 58.23 0.7877 times
Fri 15 August 2025 56.09 (2.41%) 55.41 55.00 - 56.20 1.1351 times
Fri 08 August 2025 54.77 (-2.53%) 55.82 54.50 - 56.38 1.0524 times
Fri 01 August 2025 56.19 (-3.87%) 57.76 55.81 - 58.07 1.3781 times
Fri 25 July 2025 58.45 (-2.89%) 60.78 58.12 - 61.13 1.4289 times
Fri 18 July 2025 60.19 (-1.52%) 61.05 60.13 - 61.95 0.8464 times
Fri 11 July 2025 61.12 (-3.54%) 62.73 61.00 - 63.04 0.8951 times
Thu 03 July 2025 63.36 (-0.3%) 63.04 62.58 - 63.55 0.4903 times
Fri 27 June 2025 63.55 (6.9%) 59.28 59.27 - 63.92 1.014 times
Fri 20 June 2025 59.45 (-0.75%) 59.95 59.10 - 60.07 0.9719 times
Fri 13 June 2025 59.90 (-3.36%) 62.28 59.60 - 63.03 1.3868 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 56.31 and 60.04

Monthly Target 153.22
Monthly Target 255.66
Monthly Target 356.946666666667
Monthly Target 459.39
Monthly Target 560.68

Monthly price and volumes India Bull

Date Closing Open Range Volume
Tue 19 August 2025 58.11 (3.69%) 55.99 54.50 - 58.23 0.5084 times
Thu 31 July 2025 56.04 (-11.15%) 63.15 55.94 - 63.55 0.7607 times
Mon 30 June 2025 63.07 (3.92%) 60.73 59.10 - 63.92 0.7407 times
Fri 30 May 2025 60.69 (1.97%) 59.69 54.32 - 61.94 1.4709 times
Wed 30 April 2025 59.52 (7.11%) 54.33 49.39 - 60.06 1.9269 times
Mon 31 March 2025 55.57 (13.36%) 49.15 48.00 - 57.32 1.2199 times
Fri 28 February 2025 49.02 (-11.8%) 54.50 48.14 - 56.57 0.9491 times
Fri 31 January 2025 55.58 (-6.7%) 61.56 53.24 - 61.81 0.9097 times
Tue 31 December 2024 59.57 (-8.37%) 67.20 59.34 - 67.38 0.5705 times
Tue 26 November 2024 65.01 (-1.13%) 66.07 60.85 - 66.77 0.9431 times
Thu 31 October 2024 65.75 (-12.8%) 75.96 65.43 - 75.96 0.9223 times

 monthly chart IndiaBull

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.75

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 56.69
12 day DMA 55.96
20 day DMA 56.88
35 day DMA 59.1
50 day DMA 59.75
100 day DMA 58.71
150 day DMA 56.88
200 day DMA 58.47

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9856.4155.78
12 day EMA56.6956.4356.21
20 day EMA57.257.157.04
35 day EMA58.1958.1958.22
50 day EMA59.5159.5759.65

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.1855.69
12 day SMA55.9655.7955.67
20 day SMA56.8857.0157.14
35 day SMA59.159.2559.41
50 day SMA59.7559.7959.83
100 day SMA58.7158.6858.68
150 day SMA56.8856.8656.85
200 day SMA58.4758.5258.57
Back to top | Use Dark Theme