IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 37.72 and 38.15
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.22 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.93 (0.74%) | 37.50 | 37.50 - 37.93 | 0.9665 times | Mon 18 August 2025 | 37.65 (-0.61%) | 37.50 | 37.50 - 37.67 | 1.9703 times | Fri 15 August 2025 | 37.88 (-0.08%) | 37.88 | 37.88 - 37.88 | 0.223 times | Thu 14 August 2025 | 37.91 (-0.16%) | 37.54 | 37.54 - 37.92 | 0.4833 times | Wed 13 August 2025 | 37.97 (0.42%) | 37.87 | 37.87 - 37.97 | 0.2602 times | Tue 12 August 2025 | 37.81 (-0.08%) | 37.64 | 37.57 - 37.82 | 1.5613 times | Mon 11 August 2025 | 37.84 (0.32%) | 37.74 | 37.74 - 37.87 | 1.0037 times | Fri 08 August 2025 | 37.72 (-0.84%) | 37.48 | 37.48 - 37.79 | 1.7472 times | Thu 07 August 2025 | 38.04 (0.45%) | 38.08 | 37.92 - 38.08 | 0.8178 times | Wed 06 August 2025 | 37.87 (-0.03%) | 37.50 | 37.50 - 37.87 | 0.9665 times | Tue 05 August 2025 | 37.88 (-0.68%) | 37.73 | 37.73 - 38.12 | 0.3717 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 37.72 and 38.15
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.93 (0.13%) | 37.50 | 37.50 - 37.93 | 0.6753 times | Fri 15 August 2025 | 37.88 (0.42%) | 37.74 | 37.54 - 37.97 | 0.812 times | Fri 08 August 2025 | 37.72 (-1.1%) | 37.73 | 37.48 - 38.12 | 0.8975 times | Fri 01 August 2025 | 38.14 (-2.1%) | 38.79 | 38.01 - 38.80 | 1.7438 times | Fri 25 July 2025 | 38.96 (0%) | 39.17 | 38.89 - 39.64 | 0.9146 times | Fri 18 July 2025 | 38.96 (-1.32%) | 39.45 | 38.96 - 39.88 | 1.6915 times | Fri 11 July 2025 | 39.48 (-0.5%) | 39.85 | 39.27 - 40.05 | 0.795 times | Thu 03 July 2025 | 39.68 (-1.51%) | 40.08 | 39.50 - 40.32 | 0.8035 times | Fri 27 June 2025 | 40.29 (4.35%) | 38.61 | 38.61 - 40.47 | 1.1625 times | Fri 20 June 2025 | 38.61 (-0.26%) | 38.97 | 38.58 - 38.97 | 0.5043 times | Fri 13 June 2025 | 38.71 (-2.17%) | 39.80 | 38.51 - 39.96 | 1.2736 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 37.31 and 38.1
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.93 (-0.55%) | 38.08 | 37.48 - 38.27 | 0.508 times | Thu 31 July 2025 | 38.14 (-5.24%) | 40.20 | 38.01 - 40.32 | 1.0515 times | Mon 30 June 2025 | 40.25 (3.05%) | 39.06 | 38.51 - 40.47 | 0.9511 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 1.8389 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.1142 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.2362 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5161 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.8821 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.389 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5129 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4009 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge INDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.04 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.82 | 37.9 |
| 12 day EMA | 38 | 38.01 | 38.07 |
| 20 day EMA | 38.23 | 38.26 | 38.32 |
| 35 day EMA | 38.53 | 38.57 | 38.62 |
| 50 day EMA | 38.89 | 38.93 | 38.98 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.84 | 37.88 |
| 12 day SMA | 37.89 | 37.9 | 37.95 |
| 20 day SMA | 38.26 | 38.34 | 38.41 |
| 35 day SMA | 38.85 | 38.92 | 38.99 |
| 50 day SMA | 39 | 39.01 | 39.03 |
| 100 day SMA | 38.49 | 38.47 | 38.46 |
| 150 day SMA | 37.04 | 37.02 | 37 |
| 200 day SMA | 37.28 | 37.29 | 37.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.