IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 66.3 and 66.71
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 66.8 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.44 (1.05%) | 66.16 | 66.16 - 66.57 | 1.7943 times | Mon 18 August 2025 | 65.75 (3.19%) | 65.19 | 65.19 - 65.75 | 1.5094 times | Fri 15 August 2025 | 63.72 (0.52%) | 63.51 | 63.49 - 63.93 | 0.4735 times | Thu 14 August 2025 | 63.39 (-0.7%) | 63.41 | 63.22 - 63.44 | 0.4846 times | Wed 13 August 2025 | 63.84 (0.77%) | 63.67 | 63.63 - 63.97 | 1.2024 times | Tue 12 August 2025 | 63.35 (0.6%) | 63.10 | 63.05 - 63.37 | 0.5993 times | Mon 11 August 2025 | 62.97 (0.43%) | 63.12 | 62.92 - 63.15 | 0.7695 times | Fri 08 August 2025 | 62.70 (-0.74%) | 62.62 | 62.61 - 62.72 | 0.9434 times | Thu 07 August 2025 | 63.17 (0.81%) | 63.30 | 63.04 - 63.47 | 0.7362 times | Wed 06 August 2025 | 62.66 (-0.59%) | 62.99 | 62.43 - 63.02 | 1.4872 times | Tue 05 August 2025 | 63.03 (-0.66%) | 63.28 | 63.00 - 63.34 | 0.9804 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 65.82 and 67.2
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.44 (4.27%) | 65.19 | 65.19 - 66.57 | 0.7291 times | Fri 15 August 2025 | 63.72 (1.63%) | 63.12 | 62.92 - 63.97 | 0.7789 times | Fri 08 August 2025 | 62.70 (-1.18%) | 63.28 | 62.43 - 63.47 | 0.9153 times | Fri 01 August 2025 | 63.45 (0.49%) | 63.01 | 62.25 - 63.50 | 1.4795 times | Fri 25 July 2025 | 63.14 (-1.44%) | 64.24 | 63.01 - 64.44 | 0.9765 times | Fri 18 July 2025 | 64.06 (0.87%) | 63.75 | 63.70 - 64.73 | 0.9506 times | Fri 11 July 2025 | 63.51 (-2.14%) | 64.44 | 63.51 - 64.55 | 1.5325 times | Thu 03 July 2025 | 64.90 (-0.32%) | 64.77 | 64.37 - 64.96 | 0.6744 times | Fri 27 June 2025 | 65.11 (2.79%) | 63.09 | 62.95 - 65.27 | 1.3892 times | Fri 20 June 2025 | 63.34 (0.33%) | 62.88 | 62.53 - 63.52 | 0.574 times | Fri 13 June 2025 | 63.13 (-2.49%) | 64.90 | 63.03 - 65.14 | 1.2974 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 64.44 and 68.58
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.44 (5.98%) | 63.31 | 62.43 - 66.57 | 0.3855 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.7028 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.5623 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 0.9494 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.3604 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.0548 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.1442 times | Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 2.0211 times | Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.7299 times | Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 1.0896 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 2.1913 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.95 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.08 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.23 | 63.47 |
| 12 day EMA | 64.14 | 63.72 | 63.35 |
| 20 day EMA | 63.9 | 63.63 | 63.41 |
| 35 day EMA | 63.86 | 63.71 | 63.59 |
| 50 day EMA | 64.04 | 63.94 | 63.87 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.01 | 63.45 |
| 12 day SMA | 63.71 | 63.39 | 63.11 |
| 20 day SMA | 63.52 | 63.42 | 63.33 |
| 35 day SMA | 63.87 | 63.83 | 63.81 |
| 50 day SMA | 63.95 | 63.89 | 63.86 |
| 100 day SMA | 63.29 | 63.22 | 63.17 |
| 150 day SMA | 62.08 | 62.04 | 62.03 |
| 200 day SMA | 63.29 | 63.31 | 63.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.