510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 43.65 and 43.87
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.92 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.73 (0.46%) | 43.60 | 43.57 - 43.79 | 0.5888 times | Thu 21 August 2025 | 43.53 (-0.23%) | 43.72 | 43.45 - 43.72 | 0.4486 times | Wed 20 August 2025 | 43.63 (0.02%) | 43.74 | 43.51 - 43.74 | 0.8364 times | Tue 19 August 2025 | 43.62 (0.3%) | 43.55 | 43.50 - 43.64 | 1.3505 times | Mon 18 August 2025 | 43.49 (-0.09%) | 43.60 | 43.45 - 43.60 | 0.3318 times | Fri 15 August 2025 | 43.53 (-0.05%) | 43.56 | 43.47 - 43.57 | 1.7103 times | Thu 14 August 2025 | 43.55 (-0.3%) | 43.74 | 43.52 - 43.74 | 0.3178 times | Wed 13 August 2025 | 43.68 (0.37%) | 43.67 | 43.61 - 43.69 | 0.7243 times | Tue 12 August 2025 | 43.52 (-0.02%) | 43.44 | 43.44 - 43.54 | 1.2897 times | Mon 11 August 2025 | 43.53 (0.14%) | 43.49 | 43.49 - 43.74 | 2.4019 times | Fri 08 August 2025 | 43.47 (-0.23%) | 43.48 | 43.43 - 43.51 | 0.2991 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.59 and 43.93
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.73 (0.46%) | 43.60 | 43.45 - 43.79 | 1.3086 times | Fri 15 August 2025 | 43.53 (0.14%) | 43.49 | 43.44 - 43.74 | 2.3713 times | Fri 08 August 2025 | 43.47 (-0.05%) | 43.57 | 43.43 - 43.72 | 0.4368 times | Fri 01 August 2025 | 43.49 (0.53%) | 43.23 | 43.18 - 43.49 | 0.5864 times | Fri 25 July 2025 | 43.26 (0.37%) | 43.44 | 43.17 - 43.46 | 0.8477 times | Fri 18 July 2025 | 43.10 (-0.09%) | 43.37 | 42.95 - 43.37 | 0.8639 times | Fri 11 July 2025 | 43.14 (-0.35%) | 43.38 | 43.07 - 43.46 | 1.2845 times | Thu 03 July 2025 | 43.29 (-0.37%) | 43.60 | 43.28 - 43.63 | 0.6741 times | Fri 27 June 2025 | 43.45 (0.74%) | 43.00 | 43.00 - 43.67 | 1.0197 times | Fri 20 June 2025 | 43.13 (0.33%) | 43.02 | 43.00 - 43.27 | 0.607 times | Fri 13 June 2025 | 42.99 (0.66%) | 42.61 | 42.61 - 43.20 | 1.3946 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.54 and 43.98
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.73 (0.95%) | 43.38 | 43.35 - 43.79 | 0.5302 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.476 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.4889 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.7179 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 1.6991 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.7564 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.3039 times | Fri 31 January 2025 | 42.68 (0.57%) | 42.43 | 41.84 - 42.83 | 1.3672 times | Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.8583 times | Tue 26 November 2024 | 43.16 (0.09%) | 43.09 | 42.61 - 43.30 | 1.8022 times | Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.3751 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.56 | 43.58 |
| 12 day EMA | 43.57 | 43.54 | 43.54 |
| 20 day EMA | 43.5 | 43.48 | 43.48 |
| 35 day EMA | 43.41 | 43.39 | 43.38 |
| 50 day EMA | 43.31 | 43.29 | 43.28 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.56 | 43.56 |
| 12 day SMA | 43.57 | 43.56 | 43.56 |
| 20 day SMA | 43.5 | 43.47 | 43.46 |
| 35 day SMA | 43.36 | 43.35 | 43.35 |
| 50 day SMA | 43.33 | 43.31 | 43.29 |
| 100 day SMA | 43.13 | 43.13 | 43.13 |
| 150 day SMA | 43.06 | 43.05 | 43.05 |
| 200 day SMA | 42.98 | 42.98 | 42.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.