SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 25.59 and 25.84
Daily Target 1 | 25.55 |
Daily Target 2 | 25.63 |
Daily Target 3 | 25.796666666667 |
Daily Target 4 | 25.88 |
Daily Target 5 | 26.05 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (-1.94%) | 25.92 | 25.71 - 25.96 | 2.3272 times | Mon 18 August 2025 | 26.23 (0.42%) | 26.18 | 26.08 - 26.31 | 0.7035 times | Fri 15 August 2025 | 26.12 (1.04%) | 26.09 | 26.07 - 26.39 | 0.5556 times | Thu 14 August 2025 | 25.85 (-1.07%) | 25.95 | 25.77 - 26.06 | 2.132 times | Wed 13 August 2025 | 26.13 (-0.46%) | 26.20 | 26.10 - 26.27 | 0.9515 times | Tue 12 August 2025 | 26.25 (2.1%) | 25.93 | 25.93 - 26.29 | 0.6368 times | Mon 11 August 2025 | 25.71 (-0.39%) | 25.82 | 25.68 - 25.84 | 0.1749 times | Fri 08 August 2025 | 25.81 (-0.46%) | 25.93 | 25.79 - 26.00 | 0.7628 times | Thu 07 August 2025 | 25.93 (2.05%) | 25.51 | 25.51 - 25.94 | 0.9906 times | Wed 06 August 2025 | 25.41 (1.03%) | 25.37 | 25.37 - 25.64 | 0.7651 times | Tue 05 August 2025 | 25.15 (1.53%) | 25.04 | 25.00 - 25.26 | 0.6958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 25.42 and 26.02
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.52 |
Weekly Target 3 | 25.913333333333 |
Weekly Target 4 | 26.12 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (-1.53%) | 26.18 | 25.71 - 26.31 | 0.5968 times | Fri 15 August 2025 | 26.12 (1.2%) | 25.82 | 25.68 - 26.39 | 0.8764 times | Fri 08 August 2025 | 25.81 (4.2%) | 25.04 | 25.00 - 26.00 | 0.6329 times | Fri 01 August 2025 | 24.77 (-2.48%) | 25.24 | 24.68 - 25.31 | 1.5933 times | Fri 25 July 2025 | 25.40 (1.44%) | 25.17 | 25.12 - 25.68 | 1.3246 times | Fri 18 July 2025 | 25.04 (-1.69%) | 25.40 | 25.03 - 25.59 | 1.1259 times | Fri 11 July 2025 | 25.47 (-4.39%) | 26.46 | 25.32 - 26.48 | 1.1118 times | Thu 03 July 2025 | 26.64 (3.38%) | 25.80 | 25.76 - 26.81 | 0.9651 times | Fri 27 June 2025 | 25.77 (2.67%) | 25.09 | 24.81 - 25.89 | 1.2525 times | Fri 20 June 2025 | 25.10 (-3.01%) | 25.58 | 25.08 - 25.71 | 0.5207 times | Fri 13 June 2025 | 25.88 (1.05%) | 25.55 | 25.35 - 26.16 | 1.1441 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 25.23 and 26.88
Monthly Target 1 | 23.97 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 25.616666666667 |
Monthly Target 4 | 26.49 |
Monthly Target 5 | 27.27 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.72 (3.38%) | 25.11 | 24.74 - 26.39 | 0.6735 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.5286 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 1.1876 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.2048 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.252 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.805 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.928 times | Fri 31 January 2025 | 22.96 (9.8%) | 21.00 | 20.83 - 23.35 | 0.8967 times | Tue 31 December 2024 | 20.91 (-12.88%) | 23.36 | 20.83 - 23.95 | 0.7709 times | Tue 26 November 2024 | 24.00 (-2.44%) | 24.66 | 23.79 - 25.41 | 0.7528 times | Thu 31 October 2024 | 24.60 (-5.06%) | 26.03 | 24.59 - 26.37 | 0.4256 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ILF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P ILF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 25.76 |
20 day DMA | 25.55 |
35 day DMA | 25.65 |
50 day DMA | 25.63 |
100 day DMA | 25.02 |
150 day DMA | 24.37 |
200 day DMA | 24.07 |
EMA (exponential moving average) of S P ILF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 26.06 | 25.97 |
12 day EMA | 25.81 | 25.83 | 25.76 |
20 day EMA | 25.71 | 25.71 | 25.66 |
35 day EMA | 25.64 | 25.64 | 25.6 |
50 day EMA | 25.64 | 25.64 | 25.62 |
SMA (simple moving average) of S P ILF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 26.12 | 26.01 |
12 day SMA | 25.76 | 25.69 | 25.59 |
20 day SMA | 25.55 | 25.52 | 25.46 |
35 day SMA | 25.65 | 25.65 | 25.64 |
50 day SMA | 25.63 | 25.62 | 25.61 |
100 day SMA | 25.02 | 25 | 24.98 |
150 day SMA | 24.37 | 24.34 | 24.31 |
200 day SMA | 24.07 | 24.07 | 24.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.