SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 104.68 and 105.92
| Daily Target 1 | 104.41 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.64666666667 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 106.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.50 (-0.68%) | 106.10 | 105.10 - 106.34 | 1.0563 times | Tue 19 August 2025 | 106.22 (0.45%) | 106.02 | 105.79 - 107.14 | 0.624 times | Mon 18 August 2025 | 105.74 (0.09%) | 105.60 | 105.51 - 106.10 | 0.7322 times | Fri 15 August 2025 | 105.64 (-0.64%) | 106.67 | 105.31 - 106.67 | 0.8558 times | Thu 14 August 2025 | 106.32 (-1.29%) | 106.40 | 105.40 - 106.51 | 1.4788 times | Wed 13 August 2025 | 107.71 (2.64%) | 105.45 | 105.32 - 107.84 | 1.5649 times | Tue 12 August 2025 | 104.94 (3.41%) | 102.47 | 102.30 - 104.99 | 0.9132 times | Mon 11 August 2025 | 101.48 (-0.28%) | 102.21 | 101.20 - 102.64 | 0.7697 times | Fri 08 August 2025 | 101.76 (0.44%) | 101.88 | 101.38 - 102.22 | 0.8416 times | Thu 07 August 2025 | 101.31 (0%) | 102.34 | 100.75 - 102.57 | 1.1635 times | Wed 06 August 2025 | 101.31 (0.06%) | 101.59 | 101.06 - 101.68 | 0.8135 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 104.28 and 106.32
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.50 (-0.13%) | 105.60 | 105.10 - 107.14 | 0.6183 times | Fri 15 August 2025 | 105.64 (3.81%) | 102.21 | 101.20 - 107.84 | 1.4307 times | Fri 08 August 2025 | 101.76 (2.8%) | 101.01 | 99.90 - 102.57 | 1.0116 times | Fri 01 August 2025 | 98.99 (-4.86%) | 104.21 | 97.90 - 104.25 | 1.0727 times | Fri 25 July 2025 | 104.05 (1.66%) | 103.01 | 102.32 - 105.34 | 1.0036 times | Fri 18 July 2025 | 102.35 (-1.31%) | 103.50 | 100.33 - 104.37 | 0.9843 times | Fri 11 July 2025 | 103.71 (-0.07%) | 102.99 | 101.64 - 105.63 | 1.08 times | Thu 03 July 2025 | 103.78 (4.11%) | 100.13 | 98.80 - 104.14 | 1.0517 times | Fri 27 June 2025 | 99.68 (2.9%) | 96.71 | 95.98 - 100.42 | 0.8516 times | Fri 20 June 2025 | 96.87 (-0.13%) | 97.00 | 96.31 - 97.88 | 0.8956 times | Fri 13 June 2025 | 97.00 (-0.62%) | 98.45 | 96.67 - 100.55 | 1.6391 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 101.7 and 111.64
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 103.74666666667 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.50 (4.6%) | 99.60 | 97.90 - 107.84 | 0.6243 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.8193 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.8561 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 0.8751 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 1.7717 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.3055 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.683 times | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.5995 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5494 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.9161 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5754 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 104.1 |
| 20 day DMA | 103.53 |
| 35 day DMA | 103.32 |
| 50 day DMA | 101.85 |
| 100 day DMA | 97.29 |
| 150 day DMA | 100.07 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.66 | 105.38 |
| 12 day EMA | 104.65 | 104.5 | 104.19 |
| 20 day EMA | 103.92 | 103.75 | 103.49 |
| 35 day EMA | 102.7 | 102.54 | 102.32 |
| 50 day EMA | 101.79 | 101.64 | 101.45 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 106.33 | 106.07 |
| 12 day SMA | 104.1 | 103.56 | 103.11 |
| 20 day SMA | 103.53 | 103.46 | 103.26 |
| 35 day SMA | 103.32 | 103.15 | 102.96 |
| 50 day SMA | 101.85 | 101.67 | 101.48 |
| 100 day SMA | 97.29 | 97.21 | 97.15 |
| 150 day SMA | 100.07 | 100.09 | 100.09 |
| 200 day SMA | 102.81 | 102.82 | 102.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.