SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 92.62 and 93.31
| Daily Target 1 | 92.06 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 92.753333333333 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 93.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.91 (-0.05%) | 92.48 | 92.33 - 93.02 | 0.9138 times | Wed 20 August 2025 | 92.96 (-0.52%) | 93.14 | 92.31 - 93.39 | 0.8499 times | Tue 19 August 2025 | 93.45 (-0.12%) | 93.59 | 93.18 - 94.17 | 1.1627 times | Mon 18 August 2025 | 93.56 (0.42%) | 93.25 | 93.25 - 93.61 | 0.9115 times | Fri 15 August 2025 | 93.17 (-0.51%) | 93.67 | 93.11 - 93.75 | 0.8839 times | Thu 14 August 2025 | 93.65 (-1.42%) | 93.96 | 93.26 - 93.97 | 1.3147 times | Wed 13 August 2025 | 95.00 (1.11%) | 94.39 | 93.73 - 95.08 | 1.1427 times | Tue 12 August 2025 | 93.96 (2.36%) | 92.38 | 92.23 - 94.00 | 1.1005 times | Mon 11 August 2025 | 91.79 (-0.47%) | 92.23 | 91.70 - 92.49 | 0.8123 times | Fri 08 August 2025 | 92.22 (-0.09%) | 92.68 | 92.09 - 92.93 | 0.908 times | Thu 07 August 2025 | 92.30 (-0.42%) | 93.65 | 91.86 - 93.65 | 2.252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 91.68 and 93.54
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.91 (-0.28%) | 93.25 | 92.31 - 94.17 | 0.6537 times | Fri 15 August 2025 | 93.17 (1.03%) | 92.23 | 91.70 - 95.08 | 0.8949 times | Fri 08 August 2025 | 92.22 (0.47%) | 93.25 | 91.86 - 93.65 | 1.0518 times | Fri 01 August 2025 | 91.79 (-2.99%) | 94.98 | 90.44 - 95.16 | 0.9732 times | Fri 25 July 2025 | 94.62 (1.96%) | 92.99 | 92.01 - 94.68 | 1.3039 times | Fri 18 July 2025 | 92.80 (0.6%) | 92.16 | 90.36 - 93.36 | 0.8955 times | Fri 11 July 2025 | 92.25 (-0.84%) | 92.51 | 91.53 - 93.71 | 1.1978 times | Thu 03 July 2025 | 93.03 (2.39%) | 91.23 | 90.66 - 93.17 | 1.4054 times | Fri 27 June 2025 | 90.86 (2.82%) | 88.13 | 87.41 - 91.48 | 1.0191 times | Fri 20 June 2025 | 88.37 (0.49%) | 88.26 | 87.89 - 89.18 | 0.6046 times | Fri 13 June 2025 | 87.94 (-2.31%) | 90.26 | 87.67 - 90.36 | 0.9991 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 91.68 and 96.32
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.91 (-0.13%) | 91.84 | 90.44 - 95.08 | 0.4884 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.8286 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.7113 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 0.848 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 2.3307 times | Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.248 times | Fri 28 February 2025 | 89.07 (-5.55%) | 92.39 | 87.65 - 95.28 | 0.7944 times | Fri 31 January 2025 | 94.30 (3.71%) | 91.66 | 89.64 - 96.99 | 1.0552 times | Tue 31 December 2024 | 90.93 (-8.1%) | 98.20 | 90.08 - 98.23 | 0.6442 times | Tue 26 November 2024 | 98.94 (9.13%) | 91.16 | 90.80 - 100.01 | 1.051 times | Thu 31 October 2024 | 90.66 (-1.38%) | 91.79 | 90.47 - 94.26 | 1.857 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.14 |
| 20 day DMA | 93.32 |
| 35 day DMA | 93.01 |
| 50 day DMA | 91.97 |
| 100 day DMA | 88.01 |
| 150 day DMA | 88.68 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.31 | 93.48 |
| 12 day EMA | 93.21 | 93.26 | 93.32 |
| 20 day EMA | 93.08 | 93.1 | 93.12 |
| 35 day EMA | 92.49 | 92.47 | 92.44 |
| 50 day EMA | 91.88 | 91.84 | 91.79 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.36 | 93.77 |
| 12 day SMA | 93.14 | 93.14 | 93.04 |
| 20 day SMA | 93.32 | 93.37 | 93.38 |
| 35 day SMA | 93.01 | 92.97 | 92.91 |
| 50 day SMA | 91.97 | 91.92 | 91.84 |
| 100 day SMA | 88.01 | 87.92 | 87.82 |
| 150 day SMA | 88.68 | 88.68 | 88.68 |
| 200 day SMA | 89.98 | 89.97 | 89.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.